NasdaqGS - Nasdaq Real Time Price USD

Illumina, Inc. (ILMN)

235.99 -54.07 (-18.64%)
At close: October 30 at 4:00:01 PM EDT
238.86 +2.87 (+1.22%)
After hours: October 30 at 5:29:41 PM EDT
Trade ILMN on Coinbase
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026255.77256.09231.18235.99235.995,389,800
Oct 29, 2026286.05293.17283.00290.06290.062,025,800
Oct 28, 2026278.04294.21277.20288.79288.792,238,700
Oct 27, 2026269.42282.18266.20279.47279.471,782,800
Oct 26, 2026269.69274.00267.29271.04271.041,329,500
Oct 23, 2026264.42271.64264.42269.42269.421,262,800
Oct 22, 2026281.42283.55257.31269.40269.402,223,900
Oct 21, 2026267.35286.40263.28282.86282.862,270,800
Oct 20, 2026264.13271.43260.15267.93267.931,584,500
Oct 19, 2026268.93270.94260.24262.66262.661,902,500
Oct 16, 2026267.49272.01259.26262.54262.542,489,000
Oct 15, 2026267.24275.49257.14267.93267.932,989,000
Oct 14, 2026269.19276.55267.23271.76271.762,120,500
Oct 13, 2026276.58276.85267.27271.18271.181,893,700
Oct 12, 2026277.60278.00268.52276.67276.671,642,800
Oct 9, 2026268.21278.59265.25278.17278.171,895,400
Oct 8, 2026263.69266.14254.00264.57264.573,169,700
Oct 7, 2026271.21276.20260.45267.76267.762,949,200
Oct 6, 2026301.58309.35271.55273.54273.544,380,500
Oct 5, 2026273.00296.25271.61293.69293.694,222,200
Oct 2, 2026265.91274.97265.39273.04273.042,835,800
Oct 1, 2026273.22274.03264.79265.72265.721,950,600
Sep 30, 2026272.71280.17270.30273.68273.682,939,100
Sep 29, 2026273.10278.99267.00272.00272.002,229,200
Sep 28, 2026265.95275.69262.89271.90271.902,979,300
Sep 25, 2026272.16276.97267.66270.00270.005,031,600
Sep 24, 2026253.79277.95250.92273.90273.903,479,400
Sep 23, 2026248.79256.17247.00255.38255.382,299,200
Sep 22, 2026237.09248.16234.57247.46247.462,642,300
Sep 21, 2026241.51248.31238.26238.82238.823,187,100
Sep 18, 2026249.13250.06236.42239.62239.6232,586,500
Sep 17, 2026233.85246.76232.99245.18245.183,676,500
Sep 16, 2026224.49236.00223.70228.93228.933,373,800
Sep 15, 2026208.95226.76207.90222.29222.293,144,700
Sep 14, 2026206.74208.93202.82208.21208.212,060,400
Sep 11, 2026201.81208.39200.01206.45206.452,412,100
Sep 10, 2026203.69206.07200.56201.27201.271,294,600
Sep 9, 2026211.63212.18203.60205.00205.001,707,400
Sep 8, 2026218.65219.45210.15211.06211.061,819,700
Sep 4, 2026216.74219.58213.95218.22218.221,748,200
Sep 3, 2026213.24221.76210.94221.66221.661,715,200
Sep 2, 2026208.62214.98207.13213.25213.251,771,400
Sep 1, 2026212.36213.39206.82207.13207.131,500,800
Aug 31, 2026213.74214.90208.98213.63213.632,017,600
Aug 28, 2026224.73225.10214.61215.59215.591,791,700
Aug 27, 2026225.49231.81224.03227.69227.691,937,200
Aug 26, 2026220.78227.70220.00224.84224.841,714,100
Aug 25, 2026224.00226.84217.39224.99224.991,917,700
Aug 24, 2026215.98223.97212.37223.22223.222,250,400
Aug 21, 2026212.40220.43208.50219.40219.401,917,100
Aug 20, 2026200.30220.32200.30213.24213.243,284,400
Aug 19, 2026193.51205.16192.68205.00205.002,090,900
Aug 18, 2026192.13192.83187.54188.29188.291,192,800
Aug 17, 2026191.01193.85188.94193.14193.14995,800
Aug 14, 2026190.05192.78188.00190.89190.89993,000
Aug 13, 2026194.00194.50187.44192.64192.641,061,400
Aug 12, 2026192.01193.55189.24192.91192.911,256,600
Aug 11, 2026191.68193.12187.63192.84192.84868,000
Aug 10, 2026186.69193.45186.64191.79191.791,687,600
Aug 7, 2026195.67196.04187.46187.96187.961,825,100
Aug 6, 2026196.73196.73187.05193.72193.724,276,200
Aug 5, 2026203.50203.75197.08199.87199.872,266,000
Aug 4, 2026199.26203.44196.00203.01203.013,104,200
Aug 3, 2026204.14207.00197.93198.16198.162,611,700
Jul 31, 2026203.28205.93192.68205.10205.104,099,500
Jul 30, 2026196.00205.47194.49205.09205.092,764,500
Jul 29, 2026193.24196.68189.47194.82194.821,693,400
Jul 28, 2026190.66194.99187.67192.98192.982,112,700
Jul 27, 2026194.35195.04188.51189.47189.471,738,700
Jul 24, 2026198.00198.00191.57194.09194.091,301,000
Jul 23, 2026193.02199.14192.82196.86196.861,220,800
Jul 22, 2026190.00194.65188.00190.87190.871,551,100
Jul 21, 2026180.03192.88178.88192.53192.531,365,000
Jul 20, 2026186.84188.12183.75184.68184.681,497,100
Jul 17, 2026188.34190.25184.06186.65186.651,251,200
Jul 16, 2026186.13190.41184.55190.25190.251,140,700
Jul 15, 2026191.44191.87184.02187.15187.151,782,400
Jul 14, 2026189.17194.18187.09191.20191.201,994,900
Jul 13, 2026188.52190.71186.29190.05190.051,198,500
Jul 10, 2026193.34193.66187.92190.20190.201,076,300
Jul 9, 2026188.93195.97188.48193.76193.761,725,100
Jul 8, 2026190.31191.86184.66187.81187.812,650,400
Jul 7, 2026193.92196.66189.09191.76191.762,582,800
Jul 6, 2026189.25195.09185.58194.33194.332,103,300
Jul 2, 2026186.76189.46184.40188.68188.682,941,700
Jul 1, 2026175.83184.90175.60183.89183.892,140,100
Jun 30, 2026180.97181.00174.78175.83175.831,762,100
Jun 29, 2026177.39181.28175.13181.10181.101,507,600
Jun 26, 2026176.07179.93173.24176.55176.552,196,300
Jun 25, 2026178.24182.84176.54177.65177.652,925,300
Jun 24, 2026166.12177.76166.04175.09175.092,646,300
Jun 23, 2026160.60166.63159.98164.93164.932,062,200
Jun 22, 2026161.83163.79158.91161.38161.381,791,200
Jun 18, 2026161.31162.78159.51161.93161.933,100,600
Jun 17, 2026163.24165.40157.63159.09159.091,592,600
Jun 16, 2026166.89167.42162.75164.28164.281,269,900
Jun 15, 2026161.61166.97160.78166.89166.892,159,200
Jun 12, 2026167.85168.00159.34160.97160.971,498,400
Jun 11, 2026162.47166.21160.65166.21166.211,486,900
Jun 10, 2026166.16166.97162.09162.47162.472,757,700
Jun 9, 2026158.76161.12155.55160.03160.031,455,100
Jun 8, 2026162.39163.05156.58158.04158.041,263,500
Jun 5, 2026167.58168.63160.60162.32162.322,061,500
Jun 4, 2026171.80177.22166.80168.06168.062,606,100
Jun 3, 2026162.89172.49160.10170.93170.933,140,100
Jun 2, 2026161.24163.88159.48162.55162.552,132,800
Jun 1, 2026160.85165.97160.84164.40164.402,190,500
May 29, 2026159.96165.37158.10162.96162.962,567,400
May 28, 2026150.10158.79150.10158.70158.702,304,300
May 27, 2026144.74151.75142.95150.17150.171,891,700
May 26, 2026144.61146.42142.61145.23145.231,602,500
May 22, 2026144.69146.49143.17144.41144.41906,000
May 21, 2026141.02146.61139.54144.83144.831,385,900
May 20, 2026141.76142.32138.64141.92141.921,455,900
May 19, 2026142.28142.79139.13141.68141.681,537,500
May 18, 2026142.22144.46140.69141.51141.511,440,900
May 15, 2026141.46143.86138.06142.54142.541,770,100
May 14, 2026149.45150.20142.97143.24143.242,008,100
May 13, 2026146.14148.87143.21145.00145.002,089,000
May 12, 2026143.50146.75142.36145.70145.702,839,200
May 11, 2026140.67145.21139.00142.51142.512,063,700
May 8, 2026138.00142.20134.67141.88141.881,499,700
May 7, 2026141.37142.40137.10138.71138.711,240,900
May 6, 2026139.04143.01137.96142.58142.581,332,000
May 5, 2026139.58142.41136.36139.07139.071,236,400
May 4, 2026135.45140.84133.97139.37139.372,013,100
May 1, 2026133.22136.63128.06135.78135.782,775,100
Apr 30, 2026121.72128.12121.43126.74126.742,415,200
Apr 29, 2026125.90127.44119.14120.37120.371,740,800
Apr 28, 2026127.97128.10125.05126.92126.921,250,000
Apr 27, 2026126.93129.28126.93128.52128.521,273,500
Apr 24, 2026124.65128.17124.02127.88127.88886,500
Apr 23, 2026128.46128.67121.27125.44125.441,505,100
Apr 22, 2026133.22133.65129.16130.50130.501,165,400
Apr 21, 2026133.20137.79131.01131.98131.981,547,300
Apr 20, 2026134.12134.49132.32132.86132.86987,600
Apr 17, 2026133.47135.58130.57134.50134.501,537,200
Apr 16, 2026131.82132.82128.31132.72132.721,325,400
Apr 15, 2026130.34133.37130.20132.26132.261,461,600
Apr 14, 2026126.79130.79126.49130.32130.321,317,600
Apr 13, 2026121.39127.83120.60126.96126.961,350,600
Apr 10, 2026125.07125.93118.30120.93120.931,805,500
Apr 9, 2026126.03126.93122.70123.67123.672,306,900
Apr 8, 2026130.99132.79125.71128.00128.001,675,000
Apr 7, 2026127.00129.06125.24126.44126.44797,400
Apr 6, 2026127.30128.72126.48127.74127.741,033,800
Apr 2, 2026124.44130.00124.00127.38127.38960,500
Apr 1, 2026123.62128.50122.61126.63126.631,224,300
Mar 31, 2026121.98126.11121.95123.26123.261,386,300
Mar 30, 2026119.58122.45118.82120.81120.811,224,600
Mar 27, 2026123.00123.32116.74117.67117.671,224,100
Mar 26, 2026125.27127.30124.25124.40124.40963,800
Mar 25, 2026126.21128.74122.04126.20126.201,408,500
Mar 24, 2026123.11126.67122.27125.98125.981,030,500
Mar 23, 2026126.22126.99122.22123.79123.791,309,400
Mar 20, 2026127.52128.19123.00124.33124.332,664,000
Mar 19, 2026121.54127.41121.54126.59126.591,573,700
Mar 18, 2026120.35123.85119.61122.95122.951,202,900
Mar 17, 2026120.53123.09120.06120.84120.841,430,300
Mar 16, 2026120.00122.93117.49119.28119.281,944,200
Mar 13, 2026116.10120.41116.10118.94118.941,769,700
Mar 12, 2026120.27122.04115.31115.56115.561,718,000
Mar 11, 2026122.00123.71119.98121.50121.502,019,000
Mar 10, 2026124.32125.05120.36122.35122.351,434,500
Mar 9, 2026124.25124.80121.19124.28124.281,592,700
Mar 6, 2026126.74127.75124.06124.62124.621,477,700
Mar 5, 2026127.66132.07127.32128.24128.241,317,600
Mar 4, 2026130.90132.29128.60128.97128.971,307,700
Mar 3, 2026129.69131.32127.11129.56129.561,435,900
Mar 2, 2026131.75133.34129.88132.89132.892,200,700
Feb 27, 2026127.97134.76127.00134.46134.464,008,500
Feb 26, 2026122.76127.64118.53127.40127.403,782,300
Feb 25, 2026123.83124.03120.88121.87121.871,684,500
Feb 24, 2026120.87124.96120.60122.90122.902,333,300
Feb 23, 2026116.55120.60115.88120.54120.541,971,800
Feb 20, 2026116.18119.69115.80117.67117.672,114,100
Feb 19, 2026119.28120.41118.68120.00120.001,892,200
Feb 18, 2026116.18120.74116.06120.09120.092,617,200
Feb 17, 2026115.58117.16114.03116.51116.513,040,300
Feb 13, 2026115.20117.47114.94116.81116.811,902,900
Feb 12, 2026118.15118.15112.65114.44114.443,218,000
Feb 11, 2026118.29119.17116.20116.38116.382,032,700
Feb 10, 2026117.50119.92115.21119.32119.322,485,400
Feb 9, 2026119.72119.75116.67117.25117.252,477,400
Feb 6, 2026125.99128.16117.67119.72119.724,451,200
Feb 5, 2026133.69136.15132.50133.61133.612,974,700
Feb 4, 2026137.10140.65133.33134.19134.192,936,200
Feb 3, 2026141.33143.06135.02135.43135.432,357,500
Feb 2, 2026142.70143.56139.79141.13141.132,283,800
Jan 30, 2026149.33149.40143.00144.81144.812,477,200
Jan 29, 2026150.32150.32145.68149.69149.692,174,600
Jan 28, 2026152.42152.78148.49149.86149.861,848,000
Jan 27, 2026152.26153.48150.77152.09152.091,494,600
Jan 26, 2026149.36153.07147.57153.00153.002,693,100
Jan 23, 2026154.03154.03148.17150.28150.282,765,000
Jan 22, 2026153.25155.53152.95153.95153.951,668,100
Jan 21, 2026147.27153.11147.27152.48152.482,268,900
Jan 20, 2026137.78148.09137.00147.17147.172,090,200
Jan 16, 2026145.30145.42141.37141.65141.651,901,600
Jan 15, 2026144.68146.82142.80145.30145.301,700,400
Jan 14, 2026147.00148.57140.19143.97143.972,065,600
Jan 13, 2026150.00151.00142.53146.99146.992,298,200
Jan 12, 2026142.22145.70141.63145.55145.551,648,800
Jan 9, 2026145.25145.80139.79141.07141.071,909,000
Jan 8, 2026150.14150.14145.65145.83145.831,604,300
Jan 7, 2026146.95151.34146.41150.14150.142,383,500
Jan 6, 2026141.48147.50140.90147.11147.112,339,100
Jan 5, 2026134.36141.54134.36141.33141.332,234,000
Jan 2, 2026131.33134.45130.42134.35134.351,157,600
Dec 31, 2025132.40132.61130.48131.16131.16777,400
Dec 30, 2025133.91134.05132.60132.75132.75759,400
Dec 29, 2025134.74135.95133.17134.48134.481,002,200
Dec 26, 2025135.21135.65133.96134.95134.95493,300
Dec 24, 2025135.65136.54132.93135.32135.32597,500
Dec 23, 2025137.01137.16134.21136.19136.19916,200
Dec 22, 2025135.60138.80135.41137.60137.601,831,400
Dec 19, 2025131.00135.51130.75134.78134.785,363,100
Dec 18, 2025130.87133.75129.99130.51130.511,109,600
Dec 17, 2025131.35133.90129.29129.56129.561,271,800
Dec 16, 2025134.48134.97130.54131.56131.561,767,800
Dec 15, 2025134.90136.30132.70134.92134.922,167,700
Dec 12, 2025136.19137.09134.13134.87134.871,700,200
Dec 11, 2025133.94136.64133.94136.44136.441,350,600
Dec 10, 2025131.65136.24131.65134.91134.911,847,900
Dec 9, 2025126.53135.83126.53132.13132.133,246,100
Dec 8, 2025129.27129.30126.44127.25127.251,270,400
Dec 5, 2025128.42129.27127.64128.96128.96823,100
Dec 4, 2025127.08128.28124.27128.03128.03948,300
Dec 3, 2025128.37129.72127.51127.95127.95831,600
Dec 2, 2025129.01129.50127.43127.55127.551,091,200
Dec 1, 2025129.88132.15128.27128.72128.721,932,600
Nov 28, 2025130.00131.48129.27131.45131.45965,700
Nov 26, 2025128.82130.57128.45129.81129.812,081,100
Nov 25, 2025125.76130.47125.50129.64129.641,587,400
Nov 24, 2025123.75127.88123.33125.96125.962,332,600
Nov 21, 2025119.26125.41118.97123.85123.852,371,700
Nov 20, 2025122.65126.94117.86119.26119.262,409,000
Nov 19, 2025121.64122.38119.85120.12120.121,902,900
Nov 18, 2025118.33122.27117.50121.97121.971,497,500
Nov 17, 2025119.15122.79118.59120.08120.081,628,800
Nov 14, 2025117.32121.50117.10120.67120.671,063,200
Nov 13, 2025120.21123.65119.04119.93119.931,566,100
Nov 12, 2025122.79124.84121.84121.98121.981,303,600
Nov 11, 2025122.00125.50122.00122.60122.602,403,400
Nov 10, 2025123.00124.50120.73121.72121.721,111,900
Nov 7, 2025120.21122.08119.36121.90121.901,125,600
Nov 6, 2025122.48124.04118.50121.11121.112,144,600
Nov 5, 2025121.50126.00120.00122.44122.442,918,200
Nov 4, 2025117.90121.25116.21116.86116.862,261,400
Nov 3, 2025121.13124.08116.26119.99119.993,088,700
Oct 31, 2025106.91123.93106.12123.54123.546,797,300

Related Tickers

GRAL
 
GH
 
TWST
 
TMO
 
NTRA
 
PSNL
 
DHR
 
IDXX
 
WGS
 
VCYT