Most Active Options Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:VIX Nov 2026 18.000 put
^VIX
18.00 2026-11-17
0.65
-0.48 (-42.48%)
 -0.48 -42.48% 0.00 0.00 138,177 102,722
I:VIX Nov 2026 22.000 call
^VIX
22.00 2026-11-17
1.51
+0.56 (+58.95%)
 +0.56 +58.95% 0.00 0.00 133,530 231,440
I:VIX Nov 2026 21.000 call
^VIX
21.00 2026-11-17
1.74
+0.85 (+95.51%)
 +0.85 +95.51% 0.00 0.00 130,077 151,879
IWM Nov 2026 266.000 put
IWM
266.00 2026-11-19
1.81
+0.82 (+82.83%)
 +0.82 +82.83% 1.74 1.77 120,677 26,104
HYG Nov 2026 75.000 put
HYG
75.00 2026-11-19
0.10
+0.02 (+25.00%)
 +0.02 +25.00% 0.05 0.28 104,681 212,310
I:VIX Nov 2026 17.000 put
^VIX
17.00 2026-11-17
0.34
-0.36 (-51.43%)
 -0.36 -51.43% 0.00 0.00 97,794 183,558
HYG Nov 2026 77.000 put
HYG
77.00 2026-11-19
0.36
+0.05 (+16.13%)
 +0.05 +16.13% 0.30 0.46 93,725 290,809
IWM Nov 2026 265.000 put
IWM
265.00 2026-11-19
1.63
+0.74 (+83.15%)
 +0.74 +83.15% 1.61 1.64 93,382 133,696
INTC Nov 2026 70.000 call
INTC
70.00 2026-11-19
2.19
-19.96 (-90.11%)
 -19.96 -90.11% 2.15 2.45 91,566 71,672
NVDA Nov 2026 230.000 call
NVDA
230.00 2026-11-19
1.66
-1.59 (-48.92%)
 -1.59 -48.92% 1.65 1.68 87,287 117,332
IBIT Dec 2028 20.000 put
IBIT
20.00 2028-12-14
1.71
+0.31 (+22.14%)
 +0.31 +22.14% 1.62 1.78 82,805 165,919
IBIT Dec 2028 30.000 put
IBIT
30.00 2028-12-14
4.00
+0.45 (+12.68%)
 +0.45 +12.68% 3.90 4.20 82,630 1,357
IWM Nov 2026 269.000 put
IWM
269.00 2026-11-19
2.26
+1.04 (+85.25%)
 +1.04 +85.25% 2.21 2.24 79,701 30,879
I:VIX Nov 2026 30.000 call
^VIX
30.00 2026-11-17
0.75
+0.28 (+59.57%)
 +0.28 +59.57% 0.00 0.00 75,735 385,091
NVDA Jan 2027 180.000 call
NVDA
180.00 2027-01-14
31.95
-5.85 (-15.48%)
 -5.85 -15.48% 31.70 32.50 74,305 44,718
NVDA Nov 2026 260.000 call
NVDA
260.00 2026-11-19
0.18
-0.09 (-33.33%)
 -0.09 -33.33% 0.16 0.18 72,721 98,319
I:VIX Nov 2026 16.000 put
^VIX
16.00 2026-11-17
0.13
-0.15 (-53.57%)
 -0.15 -53.57% 0.00 0.00 72,201 186,018
NVDA Dec 2026 190.000 call
NVDA
190.00 2026-12-17
22.22
-5.78 (-20.64%)
 -5.78 -20.64% 21.85 22.40 69,078 80,041
I:VIX Nov 2026 25.000 call
^VIX
25.00 2026-11-17
1.15
+0.45 (+64.29%)
 +0.45 +64.29% 0.00 0.00 68,334 351,516
LCID Dec 2026 2.000 put
LCID
2.00 2026-12-17
0.23
+0.12 (+109.09%)
 +0.12 +109.09% 0.20 0.24 67,638 1,362
SPY Nov 2026 720.000 put
SPY
720.00 2026-11-19
3.25
+1.23 (+60.89%)
 +1.23 +60.89% 3.20 3.25 66,587 45,781
SPY Nov 2026 745.000 put
SPY
745.00 2026-11-01
0.50
+0.34 (+212.50%)
 +0.34 +212.50% 0.49 0.52 65,819 3,337
SPY Nov 2026 755.000 put
SPY
755.00 2026-11-01
2.55
+1.84 (+259.15%)
 +1.84 +259.15% 2.55 2.58 65,054 3,901
HYG Nov 2026 77.000 call
HYG
77.00 2026-11-19
0.56
-0.04 (-6.67%)
 -0.04 -6.67% 0.24 0.83 63,053 43,806
SPY Nov 2026 740.000 put
SPY
740.00 2026-11-03
1.22
+0.79 (+183.72%)
 +0.79 +183.72% 1.20 1.26 61,954 1,479
Rows per page
1-25 of 9999

Options News