Highest Implied Volatility Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| F Jan 2027 1.000 call | 1.00 | 2027-01-14 | 11.45 | 0.00 | 0.00% | 10.70 | 12.40 | 1 | 11 | ||
| BTBT Nov 2026 2.000 put | 2.00 | 2026-11-12 | 1.17 | 0.00 | 0.00% | 0.82 | 1.57 | 4 | 2 | ||
| STLA Nov 2026 0.500 call | 0.50 | 2026-11-12 | 4.29 | 0.00 | 0.00% | 3.90 | 4.70 | 11 | 444 | ||
| BTBT Nov 2026 2.500 put | 2.50 | 2026-11-12 | 1.51 | 0.00 | 0.00% | 1.41 | 1.94 | 2 | 0 | ||
| LDI Nov 2026 0.500 put | 0.50 | 2026-11-05 | 0.05 | -0.02 | -28.57% | 0.00 | 0.10 | 1 | 1 | ||
| STLA Nov 2026 0.500 call | 0.50 | 2026-11-05 | 4.20 | 0.00 | 0.00% | 3.90 | 4.20 | 3 | 429 | ||
| IBRX Nov 2026 2.000 call | 2.00 | 2026-11-19 | 5.83 | 0.00 | 0.00% | 4.50 | 8.30 | 20 | 31 | ||
| LCID Nov 2026 0.500 call | 0.50 | 2026-11-12 | 2.97 | 0.00 | 0.00% | 2.05 | 3.65 | 50 | 74 | ||
| JOBY Nov 2026 0.500 call | 0.50 | 2026-11-19 | 4.60 | 0.00 | 0.00% | 2.32 | 6.40 | 5 | 8 | ||
| QSI Nov 2026 0.500 call | 0.50 | 2026-11-05 | 0.75 | -0.61 | -44.85% | 0.75 | 1.25 | 2 | 6 | ||
| CORZ Nov 2026 1.000 call | 1.00 | 2026-11-05 | 12.14 | -1.15 | -8.65% | 11.50 | 13.30 | 1 | 60 | ||
| QS Nov 2026 0.500 call | 0.50 | 2026-11-12 | 3.55 | -0.17 | -4.57% | 3.35 | 3.65 | 4 | 847 | ||
| KOPN Nov 2026 0.500 call | 0.50 | 2026-11-05 | 3.31 | 0.00 | 0.00% | 3.10 | 3.70 | 1 | 364 | ||
| APLD Nov 2026 1.000 call | 1.00 | 2026-11-05 | 18.60 | 0.00 | 0.00% | 16.10 | 18.30 | 2 | 1 | ||
| FHTX Nov 2026 2.500 put | 2.50 | 2026-11-19 | 2.50 | +1.60 | +177.78% | 0.05 | 2.45 | 1 | 531 | ||
| INO Nov 2026 1.000 put | 1.00 | 2026-11-05 | 0.50 | +0.05 | +11.11% | 0.30 | 2.60 | 82 | 1,243 | ||
| ONDS Nov 2026 2.000 call | 2.00 | 2026-11-12 | 4.66 | -0.29 | -5.86% | 4.15 | 4.70 | 5 | 30 | ||
| APLD Nov 2026 1.000 call | 1.00 | 2026-11-19 | 16.91 | -1.74 | -9.33% | 15.50 | 18.00 | 4 | 17 | ||
| MNKD Nov 2026 1.000 call | 1.00 | 2026-11-12 | 2.54 | 0.00 | 0.00% | 2.15 | 2.85 | 42 | 116 | ||
| KPTI Nov 2026 1.500 call | 1.50 | 2026-11-19 | 0.24 | 0.00 | 0.00% | 0.00 | 0.15 | 4 | 36 | ||
| GTM Nov 2026 0.500 call | 0.50 | 2026-11-05 | 3.90 | +0.05 | +1.30% | 3.50 | 4.40 | 3 | 76 | ||
| ACI Nov 2026 2.000 call | 2.00 | 2026-11-12 | 11.76 | 0.00 | 0.00% | 10.00 | 12.20 | 3 | 3 | ||
| BIDG Mar 2027 1.000 call | 1.00 | 2027-03-18 | 3.90 | 0.00 | 0.00% | 3.60 | 4.30 | 1 | 14 | ||
| MPT Nov 2026 1.000 call | 1.00 | 2026-11-12 | 1.39 | 0.00 | 0.00% | 0.86 | 1.48 | 4 | 4 | ||
| WULF Nov 2026 1.000 call | 1.00 | 2026-11-05 | 12.02 | 0.00 | 0.00% | 10.00 | 11.70 | 1 | 14 |
Rows per page
1-25 of 28
