Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 26
7,614.00
-140.25 (-1.81%)
 5:00PM EDT -140.25 -1.81% 2.378M 1.936M
Mini Dow Jones Indus.-$5 Dec 26
51,918.00
-594.00 (-1.13%)
 4:59PM EDT -594.00 -1.13% 106,912 93,297
Nasdaq 100 Dec 26
28,534.00
-1,028.00 (-3.48%)
 5:00PM EDT -1,028.00 -3.48% 1.023M 268,077
E-mini Russell 2000 Index Futur
2,821.30
-46.00 (-1.60%)
 4:59PM EDT -46.00 -1.60% 220,590 449,920
U.S. Treasury Bond Futures,Dec-
107.66
+0.38 (+0.35%)
 4:59PM EDT +0.38 +0.35% 719,536 1.926M
10-Year T-Note Futures,Dec-2026
106.64
+0.45 (+0.43%)
 4:59PM EDT +0.45 +0.43% 3.347M 5.973M
5-Year T-Note Futures,Dec-2026
104.90
+0.35 (+0.34%)
 4:59PM EDT +0.35 +0.34% 2.586M 6.609M
2-Year T-Note Futures,Dec-2026
102.28
+0.14 (+0.13%)
 4:59PM EDT +0.14 +0.13% 1.469M 4.477M
Gold Dec 26
3,898.90
-132.50 (-3.29%)
 4:59PM EDT -132.50 -3.29% 230,038 275,161
Micro Gold Futures,Dec-2026
3,898.90
-132.50 (-3.29%)
 4:59PM EDT -132.50 -3.29% 397,244 104,027
Silver Dec 26
49.28
-3.10 (-5.93%)
 4:59PM EDT -3.10 -5.93% 64,364 82,602
Micro Silver Futures,Dec-2026
49.28
-3.10 (-5.93%)
 4:59PM EDT -3.10 -5.93% 87,609 22,202
Platinum Jan 27
1,436.00
-57.30 (-3.84%)
 4:59PM EDT -57.30 -3.84% 20,726 61,308
Copper Dec 26
6.48
-0.12 (-1.83%)
 4:59PM EDT -0.12 -1.83% 50,978 159,102
Palladium Dec 26
987.70
-16.80 (-1.67%)
 4:59PM EDT -16.80 -1.67% 7,671 24,789
Crude Oil Dec 26
104.12
+2.12 (+2.08%)
 4:59PM EDT +2.12 +2.08% 248,667 261,778
Heating Oil Dec 26
4.6761
+0.0886 (+1.93%)
 4:59PM EDT +0.0886 +1.93% 35,213 68,756
Natural Gas Dec 26
2.8980
-0.0540 (-1.83%)
 4:59PM EDT -0.0540 -1.83% 153,962 287,611
RBOB Gasoline Dec 26
3.1565
+0.0684 (+2.21%)
 4:59PM EDT +0.0684 +2.21% 50,298 106,360
Brent Crude Oil Last Day Financial Futures
113.43
+2.63 (+2.37%)
 4:59PM EDT +2.63 +2.37% 37,539 33,998
Mont Belvieu TET Propane (OPIS)
1.2733
+0.0367 (+2.96%)
 2:12PM EDT +0.0367 +2.96% 15 14,897
Corn Futures,Dec-2026
447.75
-3.50 (-0.78%)
 2:19PM EDT -3.50 -0.78% 188,404 770,038
Oat Futures,Dec-2026
343.75
+0.75 (+0.22%)
 2:18PM EDT +0.75 +0.22% 895 2,717
KC HRW Wheat Futures,Dec-2026
644.25
-1.00 (-0.15%)
 2:19PM EDT -1.00 -0.15% 30,041 144,884
Rough Rice Futures,Jan-2027
17.91
-0.01 (-0.06%)
 2:19PM EDT -0.01 -0.06% 651 12,990
Soybean Meal Futures
324.60
-4.70 (-1.43%)
 2:19PM EDT -4.70 -1.43% 68,188 186,799
Soybean Oil Futures,Dec-2026
65.90
+0.26 (+0.40%)
 2:19PM EDT +0.26 +0.40% 63,996 193,574
Soybean Futures,Nov-2026
1,234.25
-0.50 (-0.04%)
 2:19PM EDT -0.50 -0.04% 115,283 371,433
Feeder Cattle
331.77
-10.18 (-2.98%)
 2:04PM EDT -10.18 -2.98% 15,185 10,382
Lean Hog Futures,Dec-2026
58.88
-0.95 (-1.59%)
 2:04PM EDT -0.95 -1.59% 30,876 153,938
Live Cattle Futures,Dec-2026
220.95
-5.35 (-2.36%)
 2:04PM EDT -5.35 -2.36% 33,760 102,521
Cocoa Dec 26
5,454.00
+1.00 (+0.02%)
 1:29PM EDT +1.00 +0.02% 12,859 58,325
Coffee Dec 26
287.15
-0.05 (-0.02%)
 1:29PM EDT -0.05 -0.02% 14,051 64,377
--
78.13
-0.37 (-0.47%)
 11:30AM EDT -0.37 -0.47% 16,898 --
Orange Juice Jan 27
115.50
+0.15 (+0.13%)
 1:30PM EDT +0.15 +0.13% 1,617 8,331
Sugar #11 Mar 27
19.37
+0.01 (+0.05%)
 12:59PM EDT +0.01 +0.05% 60,169 625,185