Highest Open Interest Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
EWZ Nov 2026 43.000 call
EWZ
43.00 2026-11-19
0.01
0.00 (0.00%)
 0.00 0.00% 0.00 0.03 5,013 819,132
EWZ Nov 2026 45.000 call
EWZ
45.00 2026-11-19
0.01
-0.01 (-50.00%)
 -0.01 -50.00% 0.00 0.01 3,152 699,078
HYG Dec 2026 75.000 put
HYG
75.00 2026-12-17
0.35
+0.05 (+16.67%)
 +0.05 +16.67% 0.31 0.56 21,293 697,351
EWZ Dec 2026 50.000 call
EWZ
50.00 2026-12-17
0.02
0.00 (0.00%)
 0.00 0.00% 0.01 0.02 528 641,442
EWZ Dec 2026 46.000 call
EWZ
46.00 2026-12-17
0.02
0.00 (0.00%)
 0.00 0.00% 0.00 0.03 24 419,004
NVDA Jan 2027 100.000 put
NVDA
100.00 2027-01-14
0.28
+0.09 (+47.37%)
 +0.09 +47.37% 0.25 0.34 41,181 414,200
I:SPX Dec 2026 7000.000 put
^SPX
7,000.00 2026-12-17
49.00
+13.49 (+37.99%)
 +13.49 +37.99% 0.00 0.00 21,441 410,732
I:SPX Dec 2026 7000.000 call
^SPX
7,000.00 2026-12-17
663.99
-83.14 (-11.13%)
 -83.14 -11.13% 0.00 0.00 18,600 398,495
TLT Jan 2028 120.000 call
TLT
120.00 2028-01-20
0.32
+0.03 (+10.34%)
 +0.03 +10.34% 0.27 0.35 323 398,483
I:VIX Nov 2026 30.000 call
^VIX
30.00 2026-11-17
0.75
+0.28 (+59.57%)
 +0.28 +59.57% 0.00 0.00 75,735 385,091
I:VIX Nov 2026 25.000 call
^VIX
25.00 2026-11-17
1.15
+0.45 (+64.29%)
 +0.45 +64.29% 0.00 0.00 68,334 351,516
I:SPX Dec 2026 8000.000 call
^SPX
8,000.00 2026-12-17
26.55
-13.36 (-33.48%)
 -13.36 -33.48% 0.00 0.00 22,098 341,269
I:VIX Nov 2026 20.000 call
^VIX
20.00 2026-11-17
2.00
+0.71 (+55.04%)
 +0.71 +55.04% 0.00 0.00 39,392 322,100
I:SPX Dec 2026 8000.000 put
^SPX
8,000.00 2026-12-17
406.51
+84.52 (+26.25%)
 +84.52 +26.25% 0.00 0.00 18,408 317,210
SPY Nov 2026 500.000 put
SPY
500.00 2026-11-19
0.10
+0.03 (+42.86%)
 +0.03 +42.86% 0.10 0.11 964 316,467
SPY Dec 2026 480.000 put
SPY
480.00 2026-12-17
0.59
+0.35 (+145.83%)
 +0.35 +145.83% 0.39 0.40 73 311,010
EWZ Jan 2027 50.000 call
EWZ
50.00 2027-01-14
0.02
-0.01 (-33.33%)
 -0.01 -33.33% 0.01 0.03 899 297,173
NVDA Jan 2027 150.000 put
NVDA
150.00 2027-01-14
1.60
+0.68 (+73.91%)
 +0.68 +73.91% 1.49 1.62 26,406 291,316
HYG Nov 2026 77.000 put
HYG
77.00 2026-11-19
0.36
+0.05 (+16.13%)
 +0.05 +16.13% 0.30 0.46 93,725 290,809
NVDA Jan 2027 200.000 call
NVDA
200.00 2027-01-14
18.70
-5.10 (-21.43%)
 -5.10 -21.43% 18.45 18.70 6,696 287,656
TLT Dec 2026 90.000 call
TLT
90.00 2026-12-17
0.10
+0.01 (+11.11%)
 +0.01 +11.11% 0.10 0.11 15,220 268,787
HYG Feb 2027 75.000 put
HYG
75.00 2027-02-18
0.70
+0.07 (+11.11%)
 +0.07 +11.11% 0.44 0.77 869 262,169
META Jan 2027 750.000 call
META
750.00 2027-01-14
8.10
-1.90 (-19.00%)
 -1.90 -19.00% 7.90 8.10 804 260,430
EWZ Nov 2026 44.000 call
EWZ
44.00 2026-11-19
0.01
-0.01 (-50.00%)
 -0.01 -50.00% 0.00 0.02 1,054 260,203
EWZ Nov 2026 48.000 call
EWZ
48.00 2026-11-19
0.02
+0.01 (+100.00%)
 +0.01 +100.00% 0.00 0.02 988 251,419
Rows per page
1-25 of 9086