NYSEArca - Nasdaq Real Time Price USD

ProShares UltraShort S&P500 (SDS)

55.89 +1.98 (+3.67%)
At close: October 30 at 4:00:00 PM EDT
55.90 +0.01 (+0.02%)
After hours: October 30 at 7:17:56 PM EDT
Trade SDS on Coinbase
Chart Range Bar
Loading chart for SDS
  • Previous Close 53.91
  • Open 55.09
  • Bid 55.91 x 670000
  • Ask 55.89 x 810000
  • Day's Range 55.09 - 56.64
  • 52 Week Range 51.97 - 80.50
  • Volume 5,834,713
  • Avg. Volume 3,136,270
  • Net Assets 349.76M
  • NAV 55.91
  • PE Ratio (TTM) --
  • Yield 5.19%
  • YTD Daily Total Return -16.11%
  • Beta (5Y Monthly) -1.79
  • Expense Ratio (net) 0.91%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.

ProShares

Fund Family

Trading--Inverse Equity

Fund Category

349.76M

Net Assets

2006-07-11

Inception Date

Performance Overview

View More

Trailing returns as of 10/31/2026. Category is Trading--Inverse Equity.

YTD Return

SDS
16.11%
Category
--
 

1-Year Return

SDS
15.63%
Category
--
 

3-Year Return

SDS
30.30%
Category
--
 

People Also Watch

Research Reports

View More
  • Argus Quick Note: Weekly Stock List for 10/19/2026: Shooting Stars and Falling Angels in 3Q26

    Which stocks rose to the top and which fell behind in the third quarter? In the quarter, the S&P 500 gained 2%, following a rise of 15% in 2Q and a loss of 4% in 1Q. But the strongest gains were concentrated within only a few sectors: Energy, Healthcare, and Information Technology. In fact, a majority of sectors were negative in the quarter. The laggards included Communication Services, Consumer Discretionary, Financial, Industrial, Materials, Real Estate, and Utilities. In the Argus Universe Coverage (more than 500 public companies), and looking at both BUY-rated and HOLD-rated companies, the average stock performance in the third quarter was a loss of 2% and the median change was a loss of 5%. The 10 top-performing BUY-rated stocks rose 71% on average. The following is a list of those top performers (noting that only four sectors are represented.) and also includes the bottom-five performers.

     
  • Solid results as export violation case awaits settlement

    Super Micro Computer, together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architectures. The company serves markets worldwide. Super Micro Computer provides modular blades and blade servers, workstations, full racks, networking devices, GPU computers for training large language models, server software management solutions, and a wide range of related products and components. Super Micro was incorporated in 1993 and is based in San Jose, California.

     
  • Stocks weathered another inflation report on Wednesday, as investors gobbled

    Stocks weathered another inflation report on Wednesday, as investors gobbled up certain AI names that recently have been smacked. Some of the stocks that ripped Wednesday are very well known among the momentum crowd, as NBIS rocketed 34%, LITE 14%, BE 12%, CIEN 11%, DELL 10%, HPE and COHR 8%, STX 7%, and TER, SNDK, and FORM 6%. Despite the massive ongoing dispersion among individual stocks and the constant worries about geopolitics, energy prices, inflation, future FOMC action, the entire yield curve lifting, etc., the overall market has been eerily quiet over the past six days. Since the July 29 hedge fund blowup, when the Volatility Index (VIX) shot up 13.5% to about 21, the so-called options fear gauge has declined in eight of the past 10 days. The VIX fell almost 5% yesterday to 14.6%, its lowest close since late 2025. The VIX measures the implied volatility of out-of-the-money put and call options on the S&P 500. Its aim is to measure the expected 30-day volatility of the SPX. Going back to 2021, the VIX has averaged about 19. The index generally has been between 12 to 25, with some spikes in 2022, 2023, April 2025, and March 2026. It stayed elevated for months only during the 2022 bear market. The weekly Bollinger Band width is near the lowest level going back to 2021. A low VIX generally occurs during a period when the S&P 500 is crawling higher -- and can stay depressed for months, if not longer. The Nasdaq 100 Volatility Index (VXN) has dropped from 31 on July 29 to 21 -- but remains above the lows from 2024 (between 15 and 16).

     
  • Nasdaq Earnings: Growth Accelerates on Breakout Index and Capital Markets Performance; FVE Up to $84

    Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as it seeks to become a diversified technology company.

     

Related Tickers