NasdaqGM - Nasdaq Real Time Price USD
GraniteShares 2x Long COIN Daily ETF (CONL)
3.2300 -0.8700 (-21.22%)
At close: October 30 at 4:00:02 PM EDT
3.3000 +0.0700 (+2.17%)
After hours: October 30 at 7:59:50 PM EDT
Trade CONL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn moreChart Range Bar
Loading chart for CONL
What's happening with CONL?
Powered by Yahoo ScoutCONL is GraniteShares 2x Long COIN Daily ETF, whose exposure follows twice Coinbase's daily share-price move. Coinbase reported 35% year-over-year revenue decline for the third quarter, while a reported $6.3 billion Binance theft unsettled crypto markets. CONL was down 21.22% in the current regular session on November 1, 2026, and reported assets under management were $549.2 million.
Powered by Yahoo Scout
- Previous Close
4.1000 - Open
3.4700 - Bid 4.0900 x 100
- Ask 4.1200 x 100
- Day's Range
2.8901 - 3.4850 - 52 Week Range
2.8900 - 36.6900 - Volume
40,085,013 - Avg. Volume
21,548,771 - Net Assets 549.24M
- NAV 3.23
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return -77.95%
- Beta (5Y Monthly) 8.59
- Expense Ratio (net) 1.04%
Performance Overview
View MoreTrailing returns as of 10/31/2026. Category is Trading--Leveraged Equity.
Holdings
View MoreSector Weightings
SectorCONL
Financial Services 100.00%
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News
View More
Research Reports
View MoreArgus Quick Note: Weekly Stock List for 10/19/2026: Shooting Stars and Falling Angels in 3Q26
Which stocks rose to the top and which fell behind in the third quarter? In the quarter, the S&P 500 gained 2%, following a rise of 15% in 2Q and a loss of 4% in 1Q. But the strongest gains were concentrated within only a few sectors: Energy, Healthcare, and Information Technology. In fact, a majority of sectors were negative in the quarter. The laggards included Communication Services, Consumer Discretionary, Financial, Industrial, Materials, Real Estate, and Utilities. In the Argus Universe Coverage (more than 500 public companies), and looking at both BUY-rated and HOLD-rated companies, the average stock performance in the third quarter was a loss of 2% and the median change was a loss of 5%. The 10 top-performing BUY-rated stocks rose 71% on average. The following is a list of those top performers (noting that only four sectors are represented.) and also includes the bottom-five performers.
Neoclouds: Financing Risk Looms As Trillion-Dollar AI Buildout Tests Credit Market's Capacity
IREN owns data centers powered by renewable energy in Canada and the US for bitcoin mining and AI cloud infrastructure. The company is in the process of converting its existing bitcoin capacity for AI purposes and securing new power and land supply to expand its data center operations. IREN works closely with industry leaders in AI, such as Microsoft, to support their cloud infrastructure ambitions.
IREN Earnings: Solid Progress Catching Up With Leading Neocloud Firms in Service Delivery
IREN owns data centers powered by renewable energy in Canada and the US for bitcoin mining and AI cloud infrastructure. The company is in the process of converting its existing bitcoin capacity for AI purposes and securing new power and land supply to expand its data center operation. IREN works closely with industry leaders in AI, such as Microsoft, to support their cloud infrastructure ambitions.
Neoclouds: Meta's Planned Entry Reaffirms Strong Demand for Cloud Infrastructure
IREN owns data centers powered by renewable energy in Canada and the US for bitcoin mining and AI cloud infrastructure. The company is in the process of converting its existing bitcoin capacity for AI purposes and securing new power and land supply to expand its data center operation. IREN works closely with industry leaders in AI, such as Microsoft, to support their cloud infrastructure ambitions.