NY Mercantile - Delayed Quote USD
Crude Oil Dec 26 (CL=F)
104.12 +2.12 (+2.08%)
As of October 30 at 4:59:59 PM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Crude Oil Dec 26 | 104.12 | +2.12 | +2.08% | |
| Crude Oil Jan 27 | 102.21 | +2.07 | +2.07% | |
| Crude Oil Feb 27 | 99.94 | +1.85 | +1.89% | |
| Crude Oil Mar 27 | 97.49 | +1.61 | +1.68% | |
| Crude Oil Apr 27 | 95.12 | +1.38 | +1.47% | |
| Crude Oil May 27 | 92.96 | +1.19 | +1.30% | |
| Crude Oil Jun 27 | 90.96 | +1.03 | +1.15% | |
| Crude Oil Jul 27 | 89.08 | +0.90 | +1.02% | |
| Crude Oil Aug 27 | 87.31 | +0.75 | +0.87% | |
| Crude Oil Nov 27 | 83.01 | +0.47 | +0.57% | |
| Crude Oil Sep 27 | 85.70 | +0.64 | +0.75% | |
| Crude Oil Oct 27 | 84.27 | +0.54 | +0.64% | |
| Crude Oil Dec 27 | 81.85 | +0.39 | +0.48% | |
| Crude Oil Jan 28 | 80.77 | +0.33 | +0.41% | |
| Crude Oil Feb 28 | 79.80 | +0.28 | +0.35% | |
| Crude Oil Mar 28 | 78.93 | +0.22 | +0.28% | |
| Crude Oil Apr 28 | 78.15 | +0.16 | +0.21% | |
| Crude Oil May 28 | 77.46 | +0.11 | +0.14% | |
| Crude Oil Jun 28 | 76.83 | +0.06 | +0.08% | |
| Crude Oil Jul 28 | 76.23 | +0.02 | +0.03% | |
| Crude Oil Aug 28 | 75.67 | -0.02 | -0.03% | |
| Crude Oil Nov 28 | 74.30 | -0.09 | -0.12% | |
| Crude Oil Sep 28 | 75.17 | -0.04 | -0.05% | |
| Crude Oil Oct 28 | 74.71 | -0.07 | -0.09% | |
| Crude Oil Dec 28 | 73.90 | -0.11 | -0.15% | |
| Crude Oil Jan 29 | 73.46 | -0.13 | -0.18% | |
| Crude Oil Feb 29 | 73.01 | -0.16 | -0.22% | |
| Crude Oil Mar 29 | 72.59 | -0.17 | -0.23% | |
| Crude Oil Apr 29 | 72.19 | -0.18 | -0.25% | |
| Crude Oil May 29 | 71.81 | -0.18 | -0.25% | |
| Crude Oil Jun 29 | 71.43 | -0.18 | -0.25% | |
| Crude Oil Jul 29 | 71.03 | -0.18 | -0.25% | |
| Crude Oil Aug 29 | 67.00 | -2.41 | -3.47% | |
| Crude Oil Nov 29 | 62.00 | +0.25 | +0.40% | |
| Crude Oil Dec 29 | 69.24 | -0.19 | -0.27% | |
| Crude Oil Feb 30 | 61.31 | -0.13 | -0.21% | |
| Crude Oil Apr 30 | 52.80 | -5.76 | -9.84% | |
| Crude Oil Jun 30 | 62.22 | -1.54 | -2.42% | |
| Crude Oil Aug 30 | 65.00 | -0.82 | -1.25% | |
| Crude Oil Nov 30 | 65.54 | -0.24 | -0.36% | |
| Crude Oil Dec 30 | 65.19 | -0.23 | -0.35% | |
| Crude Oil Jan 31 | 64.80 | -0.22 | -0.34% | |
| Crude Oil Jun 31 | 62.60 | -1.06 | -1.67% | |
| Crude Oil Jul 31 | 61.00 | -1.38 | -2.21% | |
| Crude Oil Sep 31 | 65.00 | +1.75 | +2.77% | |
| Crude Oil Dec 31 | 61.64 | -0.16 | -0.26% | |
| Crude Oil Aug 32 | 60.00 | -1.78 | -2.88% | |
| Crude Oil Dec 32 | 58.51 | -0.10 | -0.17% | |
| Crude Oil Dec 33 | 55.90 | -0.02 | -0.04% | |
| Crude Oil Dec 34 | 53.85 | -0.01 | -0.02% | |
| Crude Oil Dec 35 | 52.03 | +0.02 | +0.04% | |
| Crude Oil Feb 36 | 52.02 | -0.14 | -0.27% | |
| Crude Oil Dec 36 | 50.37 | +0.02 | +0.04% |