Cboe Indices USD

CBOE Volatility Index (^VIX)

19.42 +2.22 (+12.91%)
At close: October 30 at 3:15:01 PM CDT
See Zacks’ 7 Top Picks Now
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 202618.4323.9318.0319.4219.42-
Oct 29, 202617.1517.3616.2117.2017.20-
Oct 28, 202617.4717.7716.2116.9116.91-
Oct 27, 202618.4318.5517.4317.5217.52-
Oct 26, 202619.6619.8417.7918.3918.39-
Oct 23, 202619.1820.6618.8719.4519.45-
Oct 22, 202618.2920.3117.7119.0319.03-
Oct 21, 202617.2517.5816.5116.6816.68-
Oct 20, 202618.4219.1317.2517.3117.31-
Oct 19, 202618.3718.9317.3918.4418.44-
Oct 16, 202616.0222.3115.7219.9919.99-
Oct 15, 202617.5518.0116.3416.4616.46-
Oct 14, 202615.1717.4514.9816.8716.87-
Oct 13, 202615.6115.6115.1715.2715.27-
Oct 12, 202615.3915.5315.1115.2115.21-
Oct 9, 202615.3415.3414.7714.8414.84-
Oct 8, 202615.6816.4615.1515.4115.41-
Oct 7, 202615.2116.0114.9715.0815.08-
Oct 6, 202615.5015.5414.9615.0115.01-
Oct 5, 202616.2416.3815.4815.5215.52-
Oct 2, 202616.1516.2415.3015.3115.31-
Oct 1, 202616.3317.5916.2116.3916.39-
Sep 30, 202615.9316.6115.6216.3416.34-
Sep 29, 202616.1716.4415.7316.0416.04-
Sep 28, 202616.1616.6215.6816.0716.07-
Sep 25, 202615.6115.9414.6814.8714.87-
Sep 24, 202615.8316.5715.3415.6715.67-
Sep 23, 202614.1615.4514.1215.1815.18-
Sep 22, 202614.6414.9514.1914.2114.21-
Sep 21, 202614.9615.1314.6014.8714.87-
Sep 18, 202615.0715.6314.8014.8114.81-
Sep 17, 202616.0316.2915.3815.4415.44-
Sep 16, 202616.9118.9416.4017.7117.71-
Sep 15, 202617.5718.0316.7917.2017.20-
Sep 14, 202617.5018.1716.5817.1017.10-
Sep 11, 202617.5117.7115.5915.8415.84-
Sep 10, 202616.3118.1716.2917.8417.84-
Sep 9, 202615.6516.6815.5716.4616.46-
Sep 8, 202615.5615.9415.2215.7215.72-
Sep 7, 202615.0215.3214.9915.3015.30-
Sep 4, 202614.1514.5813.8014.5314.53-
Sep 3, 202615.2515.4414.2314.3214.32-
Sep 2, 202616.3916.8215.1215.2015.20-
Sep 1, 202614.9516.8014.9516.3416.34-
Aug 31, 202615.2415.4814.8614.9214.92-
Aug 28, 202614.5714.8414.1314.4314.43-
Aug 27, 202614.9215.1314.4214.5114.51-
Aug 26, 202615.6515.7415.2115.2115.21-
Aug 25, 202615.7116.3015.1315.4515.45-
Aug 24, 202615.9016.0615.6115.8515.85-
Aug 21, 202615.8215.8815.0815.1315.13-
Aug 20, 202614.9116.1414.9116.0116.01-
Aug 19, 202615.9215.9514.7714.8914.89-
Aug 18, 202615.8116.0915.6015.8415.84-
Aug 17, 202614.9815.4714.8915.1915.19-
Aug 14, 202614.6414.7214.1814.2514.25-
Aug 13, 202614.6814.8014.3914.6314.63-
Aug 12, 202615.2815.4214.3914.5514.55-
Aug 11, 202615.4215.6115.2315.2815.28-
Aug 10, 202615.4015.7215.1015.4615.46-
Aug 7, 202615.3015.3614.7714.9014.90-
Aug 6, 202615.8316.0315.1115.1515.15-
Aug 5, 202616.1518.4315.4815.8115.81-
Aug 4, 202615.7616.6515.5116.5016.50-
Aug 3, 202616.0316.3015.5415.8615.86-
Jul 31, 202616.8218.7015.8215.9915.99-
Jul 30, 202619.5620.0817.0017.0917.09-
Jul 29, 202618.2720.8817.4520.6620.66-
Jul 28, 202619.0519.5217.8818.2118.21-
Jul 27, 202617.6219.9317.5318.6718.67-
Jul 24, 202618.9619.0517.4118.5818.58-
Jul 23, 202617.6720.3117.3218.7018.70-
Jul 22, 202617.4219.4916.6416.6416.64-
Jul 21, 202617.4817.9916.8617.0517.05-
Jul 20, 202618.9018.9417.4118.6518.65-
Jul 17, 202618.0119.5017.6818.7718.77-
Jul 16, 202615.8217.2315.7716.7316.73-
Jul 15, 202616.2016.5715.6415.6715.67-
Jul 14, 202617.2117.5616.1516.5016.50-
Jul 13, 202616.3217.4116.0317.1617.16-
Jul 10, 202616.0616.1614.9615.0315.03-
Jul 9, 202616.5817.2715.7615.8415.84-
Jul 8, 202616.5518.9116.3516.9016.90-
Jul 7, 202615.8716.6415.5316.1316.13-
Jul 6, 202616.4016.5015.5615.5715.57-
Jul 2, 202617.0517.2115.7916.1516.15-
Jul 1, 202617.1117.3015.9716.5916.59-
Jun 30, 202617.5417.7516.2716.4516.45-
Jun 29, 202618.6019.4517.4917.6517.65-
Jun 26, 202619.7020.7218.2018.4118.41-
Jun 25, 202618.1119.9517.7218.8918.89-
Jun 24, 202619.1320.3418.0418.6318.63-
Jun 23, 202619.6720.5418.6119.4919.49-
Jun 22, 202617.4817.9216.4917.2817.28-
Jun 18, 202617.2317.6016.3516.4016.40-
Jun 17, 202616.0818.8416.0218.4418.44-
Jun 16, 202616.2016.4415.7716.4116.41-
Jun 15, 202616.7816.8515.9816.2016.20-
Jun 12, 202619.5119.8517.5917.6817.68-
Jun 11, 202621.2522.5919.3619.4419.44-
Jun 10, 202620.1022.6620.0622.2222.22-
Jun 9, 202618.1923.3417.5219.8719.87-
Jun 8, 202620.2920.3517.9418.9218.92-
Jun 5, 202615.8721.5715.5621.5121.51-
Jun 4, 202616.3316.8015.1815.4015.40-
Jun 3, 202615.9716.6315.9416.0616.06-
Jun 2, 202616.2816.2915.7115.7715.77-
Jun 1, 202615.8816.3415.7116.0516.05-
May 29, 202615.8115.8815.2215.3215.32-
May 28, 202616.7616.8515.6115.7415.74-
May 27, 202617.0117.1816.2916.2916.29-
May 26, 202616.9217.2316.5617.0117.01-
May 25, 202616.8116.8716.5316.5916.59-
May 22, 202616.8317.3916.4616.7016.70-
May 21, 202617.5817.8716.6016.7616.76-
May 20, 202618.1718.1817.1317.4417.44-
May 19, 202618.0118.3617.6618.0618.06-
May 18, 202619.2519.4417.7017.8217.82-
May 15, 202618.0719.2717.8018.4318.43-
May 14, 202617.8618.0817.2017.2617.26-
May 13, 202617.9818.4017.7617.8717.87-
May 12, 202618.7719.1017.9217.9917.99-
May 11, 202618.2118.4717.9018.3818.38-
May 8, 202617.3717.5316.8217.1917.19-
May 7, 202617.5317.6016.8517.0817.08-
May 6, 202617.1517.4616.1817.3917.39-
May 5, 202617.9518.0217.2017.3817.38-
May 4, 202617.3819.0817.1518.2918.29-
May 1, 202617.0117.3916.4416.9916.99-
Apr 30, 202618.6818.7316.8716.8916.89-
Apr 29, 202617.8319.0017.8118.8118.81-
Apr 28, 202618.3019.4317.7817.8317.83-
Apr 27, 202619.2119.2718.0218.0218.02-
Apr 24, 202618.8919.3518.4618.7118.71-
Apr 23, 202619.4221.5618.7019.3119.31-
Apr 22, 202619.0319.5418.6818.9218.92-
Apr 21, 202619.1820.8518.7519.5019.50-
Apr 20, 202619.5819.9918.7718.8718.87-
Apr 17, 202618.1818.2416.8717.4817.48-
Apr 16, 202618.0419.0917.7617.9417.94-
Apr 15, 202618.1818.5017.4018.1718.17-
Apr 14, 202618.7318.7617.8918.3618.36-
Apr 13, 202621.1721.5818.9619.1219.12-
Apr 10, 202619.7120.2818.8319.2319.23-
Apr 9, 202621.2521.6319.4519.4919.49-
Apr 8, 202620.9722.1719.9121.0421.04-
Apr 7, 202625.0928.0024.3425.7825.78-
Apr 6, 202624.9325.3023.7824.1724.17-
Apr 2, 202626.7827.8923.8723.8723.87-
Apr 1, 202624.3025.3523.5024.5424.54-
Mar 31, 202629.5329.6425.0825.2525.25-
Mar 30, 202630.7931.5229.3330.6130.61-
Mar 27, 202627.5431.6527.5431.0531.05-
Mar 26, 202626.4928.4926.1227.4427.44-
Mar 25, 202625.7926.6724.8225.3325.33-
Mar 24, 202625.9127.9425.6426.9526.95-
Mar 23, 202630.0431.0420.2826.1526.15-
Mar 20, 202624.4629.2823.6826.7826.78-
Mar 19, 202625.6027.5223.5424.0624.06-
Mar 18, 202621.5125.1321.4725.0925.09-
Mar 17, 202624.5624.5821.8722.3722.37-
Mar 16, 202625.8826.4223.2323.5123.51-
Mar 13, 202627.8528.4724.6727.1927.19-
Mar 12, 202625.4827.3324.6027.2927.29-
Mar 11, 202624.9026.2323.7524.2324.23-
Mar 10, 202624.3926.0122.1924.9324.93-
Mar 9, 202635.1235.3024.7625.5025.50-
Mar 6, 202623.2029.9322.9229.4929.49-
Mar 5, 202622.1125.8420.5523.7523.75-
Mar 4, 202624.3924.8720.4021.1521.15-
Mar 3, 202624.5728.1522.1823.5723.57-
Mar 2, 202624.6625.2420.3721.4421.44-
Feb 27, 202619.2821.7418.7719.8619.86-
Feb 26, 202618.0720.5417.5018.6318.63-
Feb 25, 202619.5919.6217.8617.9317.93-
Feb 24, 202621.2422.0819.2319.5519.55-
Feb 23, 202620.4922.0419.5021.0121.01-
Feb 20, 202620.0421.2118.7619.0919.09-
Feb 19, 202619.3421.1119.2320.2320.23-
Feb 18, 202619.7820.3418.4819.6219.62-
Feb 17, 202621.7422.9619.7620.2920.29-
Feb 13, 202621.4822.4018.9220.6020.60-
Feb 12, 202617.4421.2117.0820.8220.82-
Feb 11, 202617.8718.9616.7517.6517.65-
Feb 10, 202617.4717.9717.1417.7917.79-
Feb 9, 202617.9519.2016.9017.3617.36-
Feb 6, 202621.2421.4919.9920.3720.37-
Feb 5, 202619.2423.1019.0621.7721.77-
Feb 4, 202617.6321.2417.4718.6418.64-
Feb 3, 202616.1620.3716.0518.0018.00-
Feb 2, 202619.9519.9616.0816.3416.34-
Jan 30, 202618.7219.2716.6717.4417.44-
Jan 29, 202616.0419.7416.0216.8816.88-
Jan 28, 202616.0917.1816.0516.3516.35-
Jan 27, 202616.0216.3715.7416.3516.35-
Jan 26, 202616.9017.3915.8016.1516.15-
Jan 23, 202615.6816.2115.3016.0916.09-
Jan 22, 202616.6516.6715.2715.6415.64-
Jan 21, 202619.3120.8116.6716.9016.90-
Jan 20, 202619.9420.9918.6420.0920.09-
Jan 16, 202615.4416.2915.3015.8615.86-
Jan 15, 202616.5216.5415.3015.8415.84-
Jan 14, 202616.3318.1016.2216.7516.75-
Jan 13, 202615.3616.5014.7515.9815.98-
Jan 12, 202616.0616.6615.0315.1215.12-
Jan 9, 202615.6815.8114.4314.4914.49-
Jan 8, 202615.6915.8515.1515.4515.45-
Jan 7, 202614.9515.4814.8315.3815.38-
Jan 6, 202615.0015.2114.6314.7514.75-
Jan 5, 202615.1415.2714.6514.9014.90-
Jan 2, 202614.8515.4214.4614.5114.51-
Dec 31, 202514.7715.1714.3814.9514.95-
Dec 30, 202514.4314.6214.0414.3314.33-
Dec 29, 202514.6915.0813.9914.2014.20-
Dec 26, 202514.1214.2913.5213.6013.60-
Dec 24, 202514.0914.1613.3813.4713.47-
Dec 23, 202514.0914.4513.6414.0014.00-
Dec 22, 202515.1615.2614.0314.0814.08-
Dec 19, 202516.3116.5314.9114.9114.91-
Dec 18, 202517.6117.6815.9316.8716.87-
Dec 17, 202516.4518.0015.8217.6217.62-
Dec 16, 202517.2817.6116.1916.4816.48-
Dec 15, 202516.5117.3515.9916.5016.50-
Dec 12, 202514.9917.8514.8515.7415.74-
Dec 11, 202516.8416.8814.8514.8514.85-
Dec 10, 202516.9417.6615.5615.7715.77-
Dec 9, 202516.6617.2016.4516.9316.93-
Dec 8, 202516.1517.0916.1016.6616.66-
Dec 5, 202515.5816.1815.2815.4115.41-
Dec 4, 202516.2316.6315.6815.7815.78-
Dec 3, 202516.4317.2815.9316.0816.08-
Dec 2, 202517.2817.3116.3916.5916.59-
Dec 1, 202518.0518.3316.5817.2417.24-
Nov 28, 202517.4118.5215.7816.3516.35-
Nov 26, 202518.2518.7016.9317.1917.19-
Nov 25, 202520.5521.7718.3918.5618.56-
Nov 24, 202522.6923.6820.4120.5220.52-
Nov 21, 202525.9727.8422.5423.4323.43-
Nov 20, 202520.7828.2719.2826.4226.42-
Nov 19, 202524.5224.7921.9323.6623.66-
Nov 18, 202523.5425.8422.9124.6924.69-
Nov 17, 202519.5823.4419.5422.3822.38-
Nov 14, 202521.3323.0319.5619.8319.83-
Nov 13, 202517.6121.3117.5120.0020.00-
Nov 12, 202517.2118.0617.1017.5117.51-
Nov 11, 202517.9018.0117.2517.2817.28-
Nov 10, 202518.5818.8217.6017.6017.60-
Nov 7, 202519.5222.7219.0819.0819.08-
Nov 6, 202518.3620.3117.6419.5019.50-
Nov 5, 202519.3720.0217.3118.0118.01-
Nov 4, 202519.7320.4817.9019.0019.00-
Nov 3, 202518.0618.8317.0017.1717.17-
Oct 31, 202516.4318.5415.9617.4417.44-
Oct 30, 202516.2617.4115.7316.9116.91-

Trending Indices

^GSPC
 
^DJI
 
^IXIC
 
^NYA
 
^XAX
 
^BUK100P
 
^RUT
 
^FTSE
 
^GDAXI
 
^FCHI
 
^STOXX50E
 
^N100
 
^BFX
 
IMOEX.ME
 
^N225
 
^HSI
 
000001.SS
 
399001.SZ
 
^STI
 
^AXJO
 
^AORD
 
^BSESN
 
^JKSE
 
^KLSE
 
^NZ50
 
^KS11
 
^TWII
 
^GSPTSE
 
^BVSP
 
^MXX
 
^IPSA
 
^MERV
 
^TA125.TA
 
^CASE30
 
^JN0U.JO