Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

25,437.00 -747.73 (-2.86%)
At close: October 30 at 5:15:59 PM EDT
Get Latest Stock Picks
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 202625,592.4925,673.0025,177.3325,437.0025,437.009,068,930,000
Oct 29, 202626,201.8226,286.4626,053.1626,184.7226,184.727,405,880,000
Oct 28, 202626,541.6126,587.3426,414.9226,549.8526,549.857,985,070,000
Oct 27, 202626,286.3126,540.8126,219.3126,477.8126,477.817,914,230,000
Oct 26, 202626,026.8726,306.8225,986.5626,169.3826,169.387,402,660,000
Oct 23, 202625,893.9526,111.6225,866.1525,955.3425,955.346,554,790,000
Oct 22, 202626,308.4126,359.4125,918.0926,008.8626,008.869,012,120,000
Oct 21, 202626,601.7326,778.9026,507.0726,702.8626,702.867,818,990,000
Oct 20, 202626,332.9226,601.7126,179.7326,424.8226,424.827,660,360,000
Oct 19, 202626,395.2926,613.1526,344.6726,430.8926,430.897,537,660,000
Oct 16, 202626,652.9826,674.6626,023.1026,140.0326,140.039,505,000,000
Oct 15, 202626,380.7726,754.0226,308.8526,713.0326,713.0310,869,960,000
Oct 14, 202627,031.6427,134.2926,602.1226,692.8726,692.878,568,280,000
Oct 13, 202627,138.7327,277.8827,116.0827,204.3827,204.386,986,280,000
Oct 12, 202627,352.5127,376.6627,219.4227,245.9027,245.906,285,170,000
Oct 9, 202627,342.2727,395.4127,254.0327,366.1727,366.176,845,310,000
Oct 8, 202627,416.0327,491.8927,066.7627,193.3427,193.348,820,120,000
Oct 7, 202627,430.5427,547.2027,341.3127,538.6927,538.697,315,500,000
Oct 6, 202627,641.1727,722.7527,592.5627,599.7927,599.798,451,470,000
Oct 5, 202627,225.9327,544.0627,223.4927,477.3127,477.317,828,480,000
Oct 2, 202627,216.9127,353.6827,112.2427,190.8627,190.867,954,430,000
Oct 1, 202626,992.3127,014.4726,733.8926,871.6026,871.607,329,610,000
Sep 30, 202626,892.8027,108.2026,861.0626,861.0626,861.068,300,260,000
Sep 29, 202626,908.7626,919.7226,717.9526,797.5426,797.547,097,250,000
Sep 28, 202626,935.7626,990.0226,709.6926,820.3826,820.387,030,730,000
Sep 25, 202626,970.9527,122.7626,876.2727,068.7227,068.727,275,260,000
Sep 24, 202626,734.5126,971.0426,706.1426,939.3726,939.378,078,820,000
Sep 23, 202627,213.5227,217.3326,873.5426,936.0426,936.048,491,740,000
Sep 22, 202627,161.2027,288.7927,161.2027,244.2827,244.289,334,690,000
Sep 21, 202626,723.1927,183.9326,707.4227,122.0927,122.098,813,260,000
Sep 18, 202626,522.0926,544.9326,333.9826,522.5426,522.5413,286,960,000
Sep 17, 202626,377.8626,460.6426,289.9426,418.3026,418.309,884,890,000
Sep 16, 202626,108.4626,225.0925,802.9625,978.4325,978.439,968,640,000
Sep 15, 202626,140.2326,172.1225,943.3125,981.5725,981.577,934,200,000
Sep 14, 202626,018.5026,329.9825,992.5526,186.4126,186.417,179,780,000
Sep 11, 202626,289.4126,431.2226,283.1126,333.0426,333.046,587,900,000
Sep 10, 202626,021.0526,178.2525,979.5426,081.7226,081.727,174,170,000
Sep 9, 202626,325.0626,366.5626,184.2126,253.3426,253.347,379,700,000
Sep 8, 202626,528.5726,542.1426,341.1726,421.4126,421.417,714,560,000
Sep 4, 202626,587.9026,628.5826,444.8426,506.9926,506.996,529,110,000
Sep 3, 202626,336.3226,644.5726,325.0626,584.0626,584.067,600,140,000
Sep 2, 202626,094.0026,245.0426,062.6826,217.8326,217.837,442,550,000
Sep 1, 202626,031.6726,260.6825,995.5326,099.7726,099.776,750,660,000
Aug 31, 202626,358.5626,398.3326,249.7726,370.8926,370.897,679,730,000
Aug 28, 202626,515.9926,700.6826,359.2726,402.4226,402.428,457,870,000
Aug 27, 202626,356.9826,553.9026,273.8726,541.3526,541.357,448,410,000
Aug 26, 202626,099.5826,189.8126,021.6326,130.2026,130.207,065,320,000
Aug 25, 202626,148.7126,225.8326,034.3526,151.3026,151.307,483,990,000
Aug 24, 202626,065.3226,109.9625,910.8225,980.1925,980.197,318,150,000
Aug 21, 202626,198.8426,269.8526,049.2926,180.4626,180.467,410,100,000
Aug 20, 202626,211.5226,263.4726,023.1226,067.1726,067.178,244,680,000
Aug 19, 202626,393.8926,456.7826,185.1326,331.0926,331.098,173,140,000
Aug 18, 202626,346.8826,422.5026,266.6826,289.7126,289.717,360,790,000
Aug 17, 202626,784.6526,798.4026,626.3826,644.9126,644.917,644,090,000
Aug 14, 202626,851.1526,862.1726,661.9526,729.1626,729.167,212,180,000
Aug 13, 202626,631.3426,875.5226,612.8526,803.0326,803.038,380,820,000
Aug 12, 202626,680.4726,688.2426,531.9326,588.4926,588.497,873,190,000
Aug 11, 202626,672.1826,679.2626,372.3126,445.4526,445.457,684,920,000
Aug 10, 202626,680.4426,724.6326,548.2626,605.3626,605.367,675,200,000
Aug 7, 202626,534.6626,712.6226,478.0126,690.6226,690.628,183,970,000
Aug 6, 202626,268.8426,499.4226,208.4326,348.3526,348.358,936,850,000
Aug 5, 202626,698.0226,739.0026,348.5126,363.4426,363.449,116,070,000
Aug 4, 202626,088.0426,679.9126,088.0426,584.9926,584.999,717,920,000
Aug 3, 202625,452.6625,967.4425,420.3525,913.9025,913.9011,118,460,000
Jul 31, 202625,340.7125,460.8625,004.3325,373.8525,373.8511,942,500,000
Jul 30, 202624,852.0525,171.4424,813.8425,122.1825,122.189,048,570,000
Jul 29, 202624,863.4825,054.5324,425.3424,442.9424,442.948,276,280,000
Jul 28, 202624,825.0724,984.5024,581.0124,876.9124,876.918,584,960,000
Jul 27, 202625,236.1925,261.9124,774.8724,932.0824,932.087,797,890,000
Jul 24, 202625,107.3825,222.1424,918.0924,975.8224,975.827,266,300,000
Jul 23, 202625,245.5425,358.2824,954.7725,137.6925,137.697,655,810,000
Jul 22, 202625,693.7225,841.3125,681.3225,690.9025,690.907,473,050,000
Jul 21, 202625,772.5525,880.3425,672.8325,837.2125,837.218,001,540,000
Jul 20, 202625,720.8725,815.6025,501.1025,508.0725,508.077,184,070,000
Jul 17, 202625,412.2625,703.0125,250.6325,520.2425,520.247,820,470,000
Jul 16, 202626,155.4026,165.3725,765.4525,881.9525,881.958,294,880,000
Jul 15, 202626,261.1826,316.8126,041.1326,269.2326,269.237,379,560,000
Jul 14, 202626,015.4926,168.8025,912.4026,107.0126,107.017,397,960,000
Jul 13, 202626,088.3126,139.3725,822.1025,873.1825,873.187,231,310,000
Jul 10, 202626,175.5426,301.5426,009.4926,281.6126,281.617,094,480,000
Jul 9, 202625,918.3126,215.8225,825.8526,206.8926,206.897,312,220,000
Jul 8, 202625,704.6625,896.0725,526.4625,870.6525,870.657,935,740,000
Jul 7, 202625,960.1326,010.0225,684.1525,818.6925,818.698,244,680,000
Jul 6, 202625,999.6126,209.7625,963.4426,121.1626,121.167,827,050,000
Jul 2, 202626,047.3826,261.0925,630.5125,832.6725,832.679,529,580,000
Jul 1, 202626,039.5126,238.0625,954.4626,040.0326,040.039,094,410,000
Jun 30, 202625,824.4726,253.0425,808.0626,213.7226,213.729,809,990,000
Jun 29, 202625,502.0925,834.3525,289.7625,820.1425,820.149,776,230,000
Jun 26, 202625,105.4125,491.3825,014.9625,297.6225,297.6216,594,580,000
Jun 25, 202625,724.7825,724.7825,123.4325,358.6025,358.609,870,860,000
Jun 24, 202625,578.6225,840.5625,354.6625,476.6425,476.6414,936,190,000
Jun 23, 202625,549.7625,882.5725,513.2625,587.0425,587.0414,631,520,000
Jun 22, 202626,483.3126,561.1226,125.4826,166.6026,166.6012,844,290,000
Jun 18, 202626,410.6226,559.7426,188.6926,517.9326,517.9318,286,150,000
Jun 17, 202626,493.8226,511.5525,960.4126,021.6626,021.6611,443,600,000
Jun 16, 202626,649.9726,788.6226,369.3926,376.3426,376.3411,132,830,000
Jun 15, 202626,447.2326,687.5626,438.7726,683.9426,683.9410,590,270,000
Jun 12, 202625,783.3626,010.3125,599.9425,888.8425,888.8410,337,400,000
Jun 11, 202625,309.7825,846.5625,109.3925,809.6625,809.6610,101,910,000
Jun 10, 202625,512.0725,726.0025,145.3025,169.5025,169.509,519,620,000
Jun 9, 202626,110.3126,259.9224,980.3825,678.8225,678.8212,106,940,000
Jun 8, 202626,065.0726,179.6525,872.6825,929.6625,929.6610,077,650,000
Jun 5, 202626,536.5926,572.2525,648.4725,709.4325,709.4311,550,140,000
Jun 4, 202626,579.3026,923.7026,554.2426,830.9626,830.968,999,970,000
Jun 3, 202627,092.8527,130.8826,769.1526,853.9826,853.989,267,670,000
Jun 2, 202627,030.0727,171.2926,932.7727,093.9027,093.909,675,650,000
Jun 1, 202626,952.5827,190.2126,913.1227,086.8127,086.8110,199,240,000
May 29, 202626,960.8427,094.8026,859.2726,972.6226,972.6211,906,000,000
May 28, 202626,686.5326,934.8426,588.5226,917.4726,917.479,224,620,000
May 27, 202626,695.4426,715.3126,538.3126,674.7326,674.739,240,640,000
May 26, 202626,590.5026,725.2926,520.3026,656.1826,656.189,718,120,000
May 22, 202626,381.5626,504.5526,309.8026,343.9726,343.979,265,090,000
May 21, 202626,143.6226,403.5726,039.3726,293.1026,293.108,627,780,000
May 20, 202625,991.5126,273.7625,928.3326,270.3626,270.369,268,370,000
May 19, 202625,923.4926,050.2925,701.4425,870.7125,870.719,895,620,000
May 18, 202626,289.4926,310.8425,867.3026,090.7326,090.7310,327,940,000
May 15, 202626,288.9226,460.7626,097.5426,225.1426,225.149,584,430,000
May 14, 202626,425.4726,707.1426,423.2126,635.2226,635.229,860,060,000
May 13, 202626,147.6526,474.1825,990.1626,402.3426,402.349,734,720,000
May 12, 202626,087.0126,190.4825,739.2226,088.2026,088.209,631,840,000
May 11, 202626,135.6326,359.3126,129.8326,274.1326,274.1311,989,910,000
May 8, 202625,958.1226,248.6225,944.7826,247.0826,247.089,577,150,000
May 7, 202625,881.3026,036.3825,713.6525,806.2025,806.209,118,880,000
May 6, 202625,495.1725,850.1925,464.4425,838.9425,838.948,864,150,000
May 5, 202625,258.8825,361.0525,217.1625,326.1325,326.138,090,030,000
May 4, 202625,112.1825,210.4724,913.1225,067.8025,067.807,849,180,000
May 1, 202624,977.7925,223.1224,967.0925,114.4425,114.447,534,290,000
Apr 30, 202624,859.9424,935.6024,491.8324,892.3124,892.318,139,190,000
Apr 29, 202624,606.5324,724.1124,532.7024,673.2424,673.248,147,470,000
Apr 28, 202624,609.5724,724.7024,524.2324,663.8024,663.807,441,950,000
Apr 27, 202624,799.6424,899.3724,694.8224,887.1024,887.108,126,500,000
Apr 24, 202624,616.5624,854.0424,524.3724,836.6024,836.6010,203,070,000
Apr 23, 202624,553.7524,664.8724,209.7424,438.5024,438.507,956,600,000
Apr 22, 202624,462.3124,660.1124,421.4024,657.5724,657.578,080,930,000
Apr 21, 202624,465.3424,537.5824,198.9924,259.9624,259.969,309,940,000
Apr 20, 202624,417.5324,435.9224,221.5324,404.3924,404.398,379,940,000
Apr 17, 202624,338.0124,519.5124,286.4724,468.4824,468.4810,159,120,000
Apr 16, 202624,062.4524,156.1823,894.9124,102.7024,102.709,963,610,000
Apr 15, 202623,688.1224,026.5623,672.2624,016.0224,016.0210,206,480,000
Apr 14, 202623,331.5023,639.0823,331.5023,639.0823,639.089,105,660,000
Apr 13, 202622,849.2323,187.9622,795.8223,183.7423,183.747,925,320,000
Apr 10, 202622,913.9123,011.7722,845.0522,902.8922,902.898,700,640,000
Apr 9, 202622,646.3522,836.7522,529.2122,822.4222,822.428,662,470,000
Apr 8, 202622,821.2122,821.2122,501.2822,634.9922,634.9910,411,670,000
Apr 7, 202621,927.0922,024.9021,611.0022,017.8522,017.8510,796,020,000
Apr 6, 202621,939.8022,052.4121,864.5021,996.3421,996.347,907,270,000
Apr 2, 202621,472.5221,906.4821,371.3221,879.1821,879.188,134,780,000
Apr 1, 202621,742.7921,983.0721,723.7221,840.9521,840.958,801,740,000
Mar 31, 202621,064.3321,642.6221,063.3821,590.6321,590.6310,645,070,000
Mar 30, 202621,096.2421,139.7220,690.2520,794.6420,794.649,234,380,000
Mar 27, 202621,287.1921,293.5020,909.9320,948.3620,948.368,713,310,000
Mar 26, 202621,693.1821,823.5821,395.7721,408.0821,408.087,726,590,000
Mar 25, 202622,006.4322,093.1821,865.4621,929.8221,929.828,056,920,000
Mar 24, 202621,807.6021,916.1621,712.0421,761.8921,761.898,488,380,000
Mar 23, 202621,995.7822,189.3421,865.8021,946.7621,946.768,895,880,000
Mar 20, 202621,989.3321,997.0921,522.7521,647.6121,647.6111,743,490,000
Mar 19, 202621,871.0422,187.0621,851.0522,090.6922,090.698,547,870,000
Mar 18, 202622,421.9622,461.7622,144.7622,152.4222,152.429,325,170,000
Mar 17, 202622,458.0322,569.6422,409.0722,479.5322,479.538,505,210,000
Mar 16, 202622,340.3922,521.5922,316.6322,374.1822,374.188,208,800,000
Mar 13, 202622,425.7022,521.3822,069.2422,105.3622,105.368,278,740,000
Mar 12, 202622,526.5922,550.7522,290.4822,311.9822,311.988,490,850,000
Mar 11, 202622,771.2722,877.7122,602.3322,716.1322,716.138,348,570,000
Mar 10, 202622,722.9422,906.7222,608.2322,697.1022,697.108,800,580,000
Mar 9, 202622,184.0522,741.0322,061.9722,695.9522,695.959,797,740,000
Mar 6, 202622,421.1722,614.4122,328.1322,387.6822,387.689,300,220,000
Mar 5, 202622,707.4722,877.0222,500.2922,748.9922,748.9910,994,660,000
Mar 4, 202622,620.8922,891.8822,570.6722,807.4822,807.4810,918,410,000
Mar 3, 202622,292.3722,601.5922,124.7822,516.6922,516.699,705,500,000
Mar 2, 202622,322.1222,802.8022,306.0822,748.8622,748.868,303,030,000
Feb 27, 202622,615.4322,735.7822,538.3022,668.2122,668.219,552,610,000
Feb 26, 202623,100.5823,109.4622,670.8022,878.3822,878.389,033,470,000
Feb 25, 202623,005.0123,169.6823,004.6923,152.0823,152.088,427,450,000
Feb 24, 202622,641.6022,895.4822,528.2622,863.6822,863.687,932,270,000
Feb 23, 202622,840.9722,893.2222,547.1222,627.2722,627.278,263,920,000
Feb 20, 202622,542.2822,948.8722,539.0522,886.0722,886.078,063,070,000
Feb 19, 202622,639.8822,768.8322,583.6122,682.7322,682.736,984,780,000
Feb 18, 202622,629.8522,895.9622,597.7722,753.6322,753.637,705,590,000
Feb 17, 202622,394.7622,690.8322,256.7622,578.3822,578.387,654,300,000
Feb 13, 202622,561.4622,742.0622,402.3822,546.6722,546.677,964,830,000
Feb 12, 202623,142.8723,161.6022,548.0222,597.1522,597.158,855,290,000
Feb 11, 202623,278.2923,320.6222,902.0123,066.4723,066.479,927,010,000
Feb 10, 202623,271.2223,310.7323,089.1023,102.4723,102.478,513,440,000
Feb 9, 202622,952.2423,314.6722,878.3723,238.6723,238.678,174,050,000
Feb 6, 202622,625.3023,088.4622,586.4023,031.2123,031.219,054,400,000
Feb 5, 202622,604.0222,841.2822,461.1422,540.5922,540.5910,109,230,000
Feb 4, 202623,217.0223,270.0722,684.5122,904.5822,904.5810,862,000,000
Feb 3, 202623,667.4423,691.6023,027.2123,255.1923,255.1910,306,320,000
Feb 2, 202623,370.5423,686.8323,356.4023,592.1123,592.118,882,530,000
Jan 30, 202623,578.9623,662.2523,351.5523,461.8223,461.829,255,930,000
Jan 29, 202623,830.9223,840.5523,232.7823,685.1223,685.128,782,210,000
Jan 28, 202623,965.1123,988.2723,775.4923,857.4523,857.458,151,580,000
Jan 27, 202623,734.7523,865.2623,694.3823,817.1023,817.108,026,050,000
Jan 26, 202623,529.2823,688.9423,486.0823,601.3623,601.367,505,250,000
Jan 23, 202623,440.9223,610.7423,374.2623,501.2423,501.248,228,760,000
Jan 22, 202623,440.7123,503.1623,335.1523,436.0223,436.029,034,850,000
Jan 21, 202623,017.6823,383.2422,927.8823,224.8223,224.829,162,740,000
Jan 20, 202623,142.6923,236.0522,916.8322,954.3222,954.329,469,480,000
Jan 16, 202623,639.6923,664.2623,446.8123,515.3923,515.399,514,500,000
Jan 15, 202623,693.9723,721.1123,502.1823,530.0223,530.029,740,630,000
Jan 14, 202623,563.9223,590.2023,306.6623,471.7523,471.7512,165,220,000
Jan 13, 202623,735.1223,813.3023,607.5923,709.8723,709.879,416,400,000
Jan 12, 202623,576.8823,804.0423,562.9723,733.9023,733.908,707,170,000
Jan 9, 202623,496.2123,721.1523,426.4823,671.3523,671.358,124,420,000
Jan 8, 202623,548.8823,558.1723,353.4623,480.0223,480.027,723,140,000
Jan 7, 202623,544.8923,723.3723,504.2123,584.2823,584.288,396,920,000
Jan 6, 202623,446.9623,559.1523,389.5723,547.1723,547.179,012,640,000
Jan 5, 202623,449.6723,476.5123,332.2323,395.8223,395.828,737,320,000
Jan 2, 202623,481.4923,585.9623,119.4923,235.6323,235.637,331,460,000
Dec 31, 202523,420.8523,445.2623,237.7823,241.9923,241.995,895,130,000
Dec 30, 202523,465.6723,521.0523,414.8323,419.0823,419.086,769,300,000
Dec 29, 202523,414.6823,531.0223,397.5223,474.3523,474.356,527,530,000
Dec 26, 202523,645.9123,665.1523,567.8623,593.1023,593.105,170,300,000
Dec 24, 202523,555.9523,621.7223,527.9723,613.3123,613.313,885,190,000
Dec 23, 202523,407.7023,563.4623,377.4923,561.8423,561.847,518,190,000
Dec 22, 202523,450.5323,476.5023,362.9323,428.8323,428.837,244,910,000
Dec 19, 202523,121.9023,307.9123,106.1923,307.6223,307.6212,874,560,000
Dec 18, 202523,012.0623,149.6122,906.2323,006.3623,006.367,977,920,000
Dec 17, 202523,135.6123,159.2022,692.0022,693.3222,693.328,616,140,000
Dec 16, 202522,981.8223,162.6022,920.6623,111.4623,111.467,759,960,000
Dec 15, 202523,330.0423,345.5623,012.0023,057.4123,057.418,649,240,000
Dec 12, 202523,488.8723,554.8923,094.5123,195.1723,195.178,724,070,000
Dec 11, 202523,509.2223,606.7023,308.9523,593.8623,593.868,337,770,000
Dec 10, 202523,536.0023,704.0823,435.1723,654.1523,654.157,987,900,000
Dec 9, 202523,504.6123,616.4623,449.7323,576.4923,576.497,192,600,000
Dec 8, 202523,638.2223,698.9323,455.0523,545.9023,545.908,533,670,000
Dec 5, 202523,567.7723,680.0323,506.0023,578.1323,578.138,248,280,000
Dec 4, 202523,527.3023,528.5323,372.3323,505.1423,505.147,456,860,000
Dec 3, 202523,315.5823,499.9323,271.8323,454.0923,454.097,962,730,000
Dec 2, 202523,379.7523,526.2323,286.4623,413.6723,413.677,588,580,000
Dec 1, 202523,172.3423,363.8523,110.2123,275.9223,275.927,859,560,000
Nov 28, 202523,291.5923,365.7923,250.5123,365.6923,365.694,541,070,000
Nov 26, 202523,163.1923,280.5823,074.3923,214.6923,214.697,291,400,000
Nov 25, 202522,802.8523,070.0922,587.1123,025.5923,025.598,498,500,000
Nov 24, 202522,482.1622,916.4022,478.2722,872.0122,872.019,232,160,000
Nov 21, 202522,162.8322,531.8421,898.2922,273.0822,273.089,931,240,000
Nov 20, 202523,057.0023,147.3322,043.2022,078.0522,078.0510,548,620,000
Nov 19, 202522,459.2722,821.2422,385.2222,564.2322,564.238,434,200,000
Nov 18, 202522,565.9022,643.0122,231.1522,432.8522,432.858,606,260,000
Nov 17, 202522,788.3223,044.5522,559.5122,708.0722,708.079,744,800,000
Nov 14, 202522,544.7223,073.1822,436.7922,900.5922,900.5910,841,540,000
Nov 13, 202523,262.6423,264.2722,796.0722,870.3622,870.3611,351,410,000
Nov 12, 202523,563.8423,564.0923,278.3023,406.4623,406.468,449,920,000
Nov 11, 202523,407.7223,508.4423,315.2823,468.3023,468.307,756,810,000
Nov 10, 202523,354.8523,569.6223,290.0523,527.1723,527.179,297,320,000
Nov 7, 202522,892.9223,009.9122,563.4223,004.5423,004.5410,141,910,000
Nov 6, 202523,461.2923,469.5523,011.0623,053.9923,053.9911,085,130,000
Nov 5, 202523,358.0723,636.5323,286.8723,499.8023,499.8010,026,890,000
Nov 4, 202523,458.2123,644.1523,333.3223,348.6423,348.6410,227,700,000
Nov 3, 202523,951.9123,976.8423,764.8723,834.7223,834.7210,360,170,000
Oct 31, 202523,941.7823,946.2323,628.8223,724.9623,724.9610,909,250,000

Trending Indices

^GSPC
 
^DJI
 
^NYA
 
^XAX
 
^BUK100P
 
^RUT
 
^VIX
 
^FTSE
 
^GDAXI
 
^FCHI
 
^STOXX50E
 
^N100
 
^BFX
 
IMOEX.ME
 
^N225
 
^HSI
 
000001.SS
 
399001.SZ
 
^STI
 
^AXJO
 
^AORD
 
^BSESN
 
^JKSE
 
^KLSE
 
^NZ50
 
^KS11
 
^TWII
 
^GSPTSE
 
^BVSP
 
^MXX
 
^IPSA
 
^MERV
 
^TA125.TA
 
^CASE30
 
^JN0U.JO