SNP - Delayed Quote • USD
S&P 500 (^GSPC)
7,580.07 -140.32 (-1.82%)
At close: October 30 at 4:47:43 PM EDT
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,631.07 | 7,637.48 | 7,527.56 | 7,580.07 | 7,580.07 | 6,149,170,000 |
| Oct 29, 2026 | 7,699.61 | 7,732.21 | 7,690.94 | 7,720.39 | 7,720.39 | 5,827,600,000 |
| Oct 28, 2026 | 7,735.56 | 7,758.43 | 7,718.37 | 7,743.98 | 7,743.98 | 5,466,960,000 |
| Oct 27, 2026 | 7,699.47 | 7,736.24 | 7,677.16 | 7,722.60 | 7,722.60 | 5,160,120,000 |
| Oct 26, 2026 | 7,639.70 | 7,702.13 | 7,639.70 | 7,676.77 | 7,676.77 | 5,838,070,000 |
| Oct 23, 2026 | 7,637.18 | 7,660.15 | 7,612.07 | 7,623.68 | 7,623.68 | 5,062,330,000 |
| Oct 22, 2026 | 7,694.62 | 7,702.94 | 7,637.36 | 7,663.43 | 7,663.43 | 5,972,620,000 |
| Oct 21, 2026 | 7,736.43 | 7,770.40 | 7,709.34 | 7,757.17 | 7,757.17 | 4,921,480,000 |
| Oct 20, 2026 | 7,679.01 | 7,748.42 | 7,668.03 | 7,712.57 | 7,712.57 | 5,004,770,000 |
| Oct 19, 2026 | 7,702.77 | 7,731.18 | 7,684.79 | 7,690.73 | 7,690.73 | 4,587,260,000 |
| Oct 16, 2026 | 7,745.32 | 7,756.84 | 7,631.77 | 7,659.44 | 7,659.44 | 5,482,060,000 |
| Oct 15, 2026 | 7,687.31 | 7,754.15 | 7,669.66 | 7,744.06 | 7,744.06 | 6,055,670,000 |
| Oct 14, 2026 | 7,774.18 | 7,789.15 | 7,693.31 | 7,718.94 | 7,718.94 | 5,955,580,000 |
| Oct 13, 2026 | 7,795.27 | 7,814.15 | 7,786.11 | 7,805.45 | 7,805.45 | 4,869,340,000 |
| Oct 12, 2026 | 7,813.04 | 7,821.67 | 7,796.94 | 7,807.24 | 7,807.24 | 4,148,500,000 |
| Oct 9, 2026 | 7,786.36 | 7,820.57 | 7,779.34 | 7,811.54 | 7,811.54 | 4,782,640,000 |
| Oct 8, 2026 | 7,778.45 | 7,797.79 | 7,731.26 | 7,765.36 | 7,765.36 | 6,082,070,000 |
| Oct 7, 2026 | 7,792.98 | 7,807.02 | 7,763.34 | 7,801.77 | 7,801.77 | 5,111,150,000 |
| Oct 6, 2026 | 7,805.96 | 7,844.52 | 7,805.96 | 7,818.93 | 7,818.93 | 5,019,650,000 |
| Oct 5, 2026 | 7,730.86 | 7,794.35 | 7,727.59 | 7,773.95 | 7,773.95 | 5,840,900,000 |
| Oct 2, 2026 | 7,726.24 | 7,754.67 | 7,700.51 | 7,722.72 | 7,722.72 | 5,277,430,000 |
| Oct 1, 2026 | 7,666.47 | 7,684.75 | 7,616.78 | 7,666.45 | 7,666.45 | 5,783,800,000 |
| Sep 30, 2026 | 7,688.99 | 7,722.88 | 7,651.54 | 7,651.54 | 7,651.54 | 4,276,550,000 |
| Sep 29, 2026 | 7,699.60 | 7,699.60 | 7,653.55 | 7,670.84 | 7,670.84 | 5,023,590,000 |
| Sep 28, 2026 | 7,721.70 | 7,724.15 | 7,666.60 | 7,683.69 | 7,683.69 | 5,129,710,000 |
| Sep 25, 2026 | 7,709.86 | 7,752.07 | 7,693.08 | 7,743.41 | 7,743.41 | 4,499,180,000 |
| Sep 24, 2026 | 7,666.99 | 7,719.01 | 7,662.57 | 7,704.13 | 7,704.13 | 5,316,390,000 |
| Sep 23, 2026 | 7,761.94 | 7,761.94 | 7,694.89 | 7,706.03 | 7,706.03 | 5,110,910,000 |
| Sep 22, 2026 | 7,770.81 | 7,782.19 | 7,756.26 | 7,764.64 | 7,764.64 | 5,286,270,000 |
| Sep 21, 2026 | 7,692.83 | 7,779.22 | 7,691.19 | 7,764.70 | 7,764.70 | 4,828,050,000 |
| Sep 18, 2026 | 7,657.17 | 7,657.17 | 7,610.52 | 7,650.50 | 7,650.50 | 8,858,350,000 |
| Sep 17, 2026 | 7,631.44 | 7,646.86 | 7,611.81 | 7,637.76 | 7,637.76 | 5,058,210,000 |
| Sep 16, 2026 | 7,601.25 | 7,626.79 | 7,507.77 | 7,551.81 | 7,551.81 | 5,307,920,000 |
| Sep 15, 2026 | 7,612.30 | 7,617.26 | 7,572.69 | 7,585.73 | 7,585.73 | 5,154,930,000 |
| Sep 14, 2026 | 7,611.44 | 7,647.99 | 7,592.28 | 7,619.98 | 7,619.98 | 4,963,750,000 |
| Sep 11, 2026 | 7,636.75 | 7,677.02 | 7,636.75 | 7,656.98 | 7,656.98 | 4,722,480,000 |
| Sep 10, 2026 | 7,594.74 | 7,612.86 | 7,580.06 | 7,591.70 | 7,591.70 | 4,893,500,000 |
| Sep 9, 2026 | 7,660.68 | 7,660.68 | 7,624.16 | 7,636.36 | 7,636.36 | 4,896,940,000 |
| Sep 8, 2026 | 7,717.81 | 7,717.81 | 7,666.99 | 7,673.52 | 7,673.52 | 4,966,930,000 |
| Sep 4, 2026 | 7,750.19 | 7,750.19 | 7,706.12 | 7,718.60 | 7,718.60 | 4,103,570,000 |
| Sep 3, 2026 | 7,686.71 | 7,756.76 | 7,686.71 | 7,747.71 | 7,747.71 | 4,726,400,000 |
| Sep 2, 2026 | 7,634.58 | 7,681.19 | 7,633.62 | 7,666.60 | 7,666.60 | 4,738,910,000 |
| Sep 1, 2026 | 7,635.47 | 7,663.63 | 7,611.20 | 7,631.47 | 7,631.47 | 4,858,180,000 |
| Aug 31, 2026 | 7,697.52 | 7,697.52 | 7,665.06 | 7,686.14 | 7,686.14 | 5,386,090,000 |
| Aug 28, 2026 | 7,735.17 | 7,771.48 | 7,700.91 | 7,711.76 | 7,711.76 | 4,297,560,000 |
| Aug 27, 2026 | 7,710.34 | 7,741.27 | 7,689.89 | 7,730.99 | 7,730.99 | 4,362,240,000 |
| Aug 26, 2026 | 7,666.88 | 7,690.73 | 7,657.41 | 7,675.70 | 7,675.70 | 4,100,600,000 |
| Aug 25, 2026 | 7,676.66 | 7,686.11 | 7,650.92 | 7,677.28 | 7,677.28 | 4,260,240,000 |
| Aug 24, 2026 | 7,663.38 | 7,670.30 | 7,638.17 | 7,652.86 | 7,652.86 | 4,400,800,000 |
| Aug 21, 2026 | 7,665.68 | 7,697.11 | 7,660.06 | 7,674.37 | 7,674.37 | 4,497,270,000 |
| Aug 20, 2026 | 7,690.49 | 7,699.96 | 7,639.01 | 7,641.16 | 7,641.16 | 4,759,610,000 |
| Aug 19, 2026 | 7,716.74 | 7,743.93 | 7,700.07 | 7,707.98 | 7,707.98 | 5,184,100,000 |
| Aug 18, 2026 | 7,700.04 | 7,713.95 | 7,688.63 | 7,691.76 | 7,691.76 | 4,602,700,000 |
| Aug 17, 2026 | 7,790.68 | 7,790.68 | 7,744.88 | 7,745.06 | 7,745.06 | 4,452,630,000 |
| Aug 14, 2026 | 7,806.60 | 7,810.01 | 7,776.31 | 7,785.76 | 7,785.76 | 4,159,900,000 |
| Aug 13, 2026 | 7,763.18 | 7,816.70 | 7,763.18 | 7,798.99 | 7,798.99 | 4,833,230,000 |
| Aug 12, 2026 | 7,765.46 | 7,766.01 | 7,737.95 | 7,748.50 | 7,748.50 | 4,574,170,000 |
| Aug 11, 2026 | 7,767.51 | 7,767.51 | 7,717.25 | 7,728.20 | 7,728.20 | 4,739,500,000 |
| Aug 10, 2026 | 7,751.74 | 7,773.76 | 7,743.11 | 7,753.11 | 7,753.11 | 4,879,540,000 |
| Aug 7, 2026 | 7,735.18 | 7,763.08 | 7,719.19 | 7,757.64 | 7,757.64 | 5,019,970,000 |
| Aug 6, 2026 | 7,713.79 | 7,742.85 | 7,698.15 | 7,709.96 | 7,709.96 | 5,330,830,000 |
| Aug 5, 2026 | 7,771.62 | 7,793.68 | 7,720.17 | 7,723.55 | 7,723.55 | 5,615,640,000 |
| Aug 4, 2026 | 7,630.62 | 7,758.21 | 7,629.10 | 7,736.52 | 7,736.52 | 5,906,940,000 |
| Aug 3, 2026 | 7,504.78 | 7,610.04 | 7,504.78 | 7,600.50 | 7,600.50 | 5,201,470,000 |
| Jul 31, 2026 | 7,462.13 | 7,512.04 | 7,399.83 | 7,489.72 | 7,489.72 | 5,391,020,000 |
| Jul 30, 2026 | 7,390.45 | 7,448.75 | 7,370.98 | 7,437.63 | 7,437.63 | 5,594,430,000 |
| Jul 29, 2026 | 7,418.16 | 7,450.84 | 7,313.92 | 7,316.15 | 7,316.15 | 5,836,350,000 |
| Jul 28, 2026 | 7,395.55 | 7,452.09 | 7,382.95 | 7,428.78 | 7,428.78 | 5,590,890,000 |
| Jul 27, 2026 | 7,464.20 | 7,480.57 | 7,382.74 | 7,413.18 | 7,413.18 | 5,038,290,000 |
| Jul 24, 2026 | 7,406.30 | 7,460.98 | 7,396.53 | 7,411.98 | 7,411.98 | 4,860,620,000 |
| Jul 23, 2026 | 7,418.29 | 7,450.12 | 7,376.00 | 7,408.30 | 7,408.30 | 5,515,210,000 |
| Jul 22, 2026 | 7,497.47 | 7,525.94 | 7,485.85 | 7,498.96 | 7,498.96 | 4,890,390,000 |
| Jul 21, 2026 | 7,489.95 | 7,515.31 | 7,467.86 | 7,509.20 | 7,509.20 | 5,149,030,000 |
| Jul 20, 2026 | 7,489.18 | 7,513.23 | 7,440.53 | 7,443.28 | 7,443.28 | 5,152,910,000 |
| Jul 17, 2026 | 7,447.52 | 7,498.47 | 7,431.26 | 7,457.69 | 7,457.69 | 5,303,290,000 |
| Jul 16, 2026 | 7,558.80 | 7,570.74 | 7,504.02 | 7,533.77 | 7,533.77 | 5,365,300,000 |
| Jul 15, 2026 | 7,571.72 | 7,581.50 | 7,526.95 | 7,572.40 | 7,572.40 | 5,236,550,000 |
| Jul 14, 2026 | 7,536.70 | 7,557.44 | 7,513.23 | 7,543.59 | 7,543.59 | 4,836,950,000 |
| Jul 13, 2026 | 7,547.53 | 7,565.37 | 7,506.41 | 7,515.34 | 7,515.34 | 4,729,990,000 |
| Jul 10, 2026 | 7,547.64 | 7,579.93 | 7,508.16 | 7,575.39 | 7,575.39 | 4,006,370,000 |
| Jul 9, 2026 | 7,491.60 | 7,546.89 | 7,481.73 | 7,543.64 | 7,543.64 | 4,442,950,000 |
| Jul 8, 2026 | 7,476.54 | 7,488.51 | 7,421.82 | 7,482.71 | 7,482.71 | 5,102,020,000 |
| Jul 7, 2026 | 7,516.63 | 7,536.06 | 7,478.63 | 7,503.85 | 7,503.85 | 5,049,590,000 |
| Jul 6, 2026 | 7,506.96 | 7,551.31 | 7,500.97 | 7,537.43 | 7,537.43 | 4,971,110,000 |
| Jul 2, 2026 | 7,495.14 | 7,540.75 | 7,427.55 | 7,483.24 | 7,483.24 | 5,463,520,000 |
| Jul 1, 2026 | 7,478.84 | 7,521.81 | 7,449.63 | 7,483.23 | 7,483.23 | 5,782,730,000 |
| Jun 30, 2026 | 7,441.27 | 7,508.29 | 7,438.04 | 7,499.36 | 7,499.36 | 6,037,540,000 |
| Jun 29, 2026 | 7,391.88 | 7,444.32 | 7,348.88 | 7,440.43 | 7,440.43 | 5,794,570,000 |
| Jun 26, 2026 | 7,312.74 | 7,392.95 | 7,294.18 | 7,354.02 | 7,354.02 | 9,105,600,000 |
| Jun 25, 2026 | 7,404.91 | 7,419.08 | 7,323.50 | 7,357.49 | 7,357.49 | 5,565,760,000 |
| Jun 24, 2026 | 7,370.88 | 7,428.06 | 7,336.82 | 7,358.22 | 7,358.22 | 5,994,860,000 |
| Jun 23, 2026 | 7,366.51 | 7,424.17 | 7,347.60 | 7,365.46 | 7,365.46 | 5,640,530,000 |
| Jun 22, 2026 | 7,500.44 | 7,530.01 | 7,460.01 | 7,472.79 | 7,472.79 | 5,976,740,000 |
| Jun 18, 2026 | 7,487.36 | 7,511.07 | 7,468.32 | 7,500.58 | 7,500.58 | 9,061,110,000 |
| Jun 17, 2026 | 7,524.50 | 7,532.17 | 7,402.61 | 7,420.10 | 7,420.10 | 5,883,740,000 |
| Jun 16, 2026 | 7,548.78 | 7,564.96 | 7,508.68 | 7,511.35 | 7,511.35 | 5,286,210,000 |
| Jun 15, 2026 | 7,516.75 | 7,577.92 | 7,516.75 | 7,554.29 | 7,554.29 | 5,674,670,000 |
| Jun 12, 2026 | 7,410.85 | 7,456.40 | 7,363.01 | 7,431.46 | 7,431.46 | 4,950,530,000 |
| Jun 11, 2026 | 7,287.67 | 7,412.68 | 7,257.33 | 7,394.30 | 7,394.30 | 5,658,920,000 |
| Jun 10, 2026 | 7,350.54 | 7,396.56 | 7,265.93 | 7,266.99 | 7,266.99 | 5,247,300,000 |
| Jun 9, 2026 | 7,438.66 | 7,483.15 | 7,237.85 | 7,386.65 | 7,386.65 | 6,006,390,000 |
| Jun 8, 2026 | 7,440.57 | 7,466.81 | 7,395.13 | 7,405.73 | 7,405.73 | 4,898,180,000 |
| Jun 5, 2026 | 7,537.36 | 7,541.81 | 7,368.63 | 7,383.74 | 7,383.74 | 5,591,290,000 |
| Jun 4, 2026 | 7,516.54 | 7,598.19 | 7,516.54 | 7,584.31 | 7,584.31 | 5,398,910,000 |
| Jun 3, 2026 | 7,605.31 | 7,605.35 | 7,551.22 | 7,553.68 | 7,553.68 | 5,753,860,000 |
| Jun 2, 2026 | 7,595.40 | 7,620.90 | 7,582.99 | 7,609.78 | 7,609.78 | 5,904,410,000 |
| Jun 1, 2026 | 7,582.29 | 7,617.66 | 7,562.61 | 7,599.96 | 7,599.96 | 6,583,960,000 |
| May 29, 2026 | 7,579.33 | 7,599.38 | 7,563.55 | 7,580.06 | 7,580.06 | 7,858,290,000 |
| May 28, 2026 | 7,519.82 | 7,568.72 | 7,508.04 | 7,563.63 | 7,563.63 | 5,494,860,000 |
| May 27, 2026 | 7,526.01 | 7,530.72 | 7,499.72 | 7,520.36 | 7,520.36 | 5,524,250,000 |
| May 26, 2026 | 7,511.79 | 7,539.09 | 7,501.10 | 7,519.12 | 7,519.12 | 5,496,060,000 |
| May 22, 2026 | 7,468.82 | 7,506.32 | 7,463.29 | 7,473.47 | 7,473.47 | 4,952,440,000 |
| May 21, 2026 | 7,410.78 | 7,465.96 | 7,389.48 | 7,445.72 | 7,445.72 | 5,440,620,000 |
| May 20, 2026 | 7,369.19 | 7,435.69 | 7,357.46 | 7,432.97 | 7,432.97 | 5,384,150,000 |
| May 19, 2026 | 7,375.75 | 7,395.32 | 7,333.68 | 7,353.61 | 7,353.61 | 5,441,140,000 |
| May 18, 2026 | 7,415.07 | 7,434.06 | 7,353.17 | 7,403.05 | 7,403.05 | 5,489,500,000 |
| May 15, 2026 | 7,445.11 | 7,454.85 | 7,397.50 | 7,408.50 | 7,408.50 | 5,582,070,000 |
| May 14, 2026 | 7,454.40 | 7,517.12 | 7,454.40 | 7,501.24 | 7,501.24 | 5,267,050,000 |
| May 13, 2026 | 7,409.12 | 7,460.04 | 7,375.13 | 7,444.25 | 7,444.25 | 5,716,600,000 |
| May 12, 2026 | 7,390.63 | 7,409.57 | 7,338.54 | 7,400.96 | 7,400.96 | 5,624,790,000 |
| May 11, 2026 | 7,385.31 | 7,428.97 | 7,384.20 | 7,412.84 | 7,412.84 | 5,821,910,000 |
| May 8, 2026 | 7,362.97 | 7,401.50 | 7,362.97 | 7,398.93 | 7,398.93 | 5,302,740,000 |
| May 7, 2026 | 7,376.78 | 7,385.02 | 7,321.25 | 7,337.11 | 7,337.11 | 6,237,040,000 |
| May 6, 2026 | 7,294.14 | 7,369.22 | 7,294.14 | 7,365.12 | 7,365.12 | 6,579,640,000 |
| May 5, 2026 | 7,233.62 | 7,273.26 | 7,233.62 | 7,259.22 | 7,259.22 | 5,279,760,000 |
| May 4, 2026 | 7,228.38 | 7,244.54 | 7,174.12 | 7,200.75 | 7,200.75 | 5,215,480,000 |
| May 1, 2026 | 7,234.54 | 7,272.52 | 7,229.32 | 7,230.12 | 7,230.12 | 4,847,390,000 |
| Apr 30, 2026 | 7,161.75 | 7,219.83 | 7,126.15 | 7,209.01 | 7,209.01 | 5,723,790,000 |
| Apr 29, 2026 | 7,131.61 | 7,145.63 | 7,107.86 | 7,135.95 | 7,135.95 | 5,123,100,000 |
| Apr 28, 2026 | 7,133.74 | 7,152.52 | 7,115.17 | 7,138.80 | 7,138.80 | 4,900,650,000 |
| Apr 27, 2026 | 7,152.72 | 7,178.74 | 7,146.72 | 7,173.91 | 7,173.91 | 4,783,750,000 |
| Apr 24, 2026 | 7,136.48 | 7,168.59 | 7,112.82 | 7,165.08 | 7,165.08 | 4,608,830,000 |
| Apr 23, 2026 | 7,118.80 | 7,147.78 | 7,046.55 | 7,108.40 | 7,108.40 | 5,307,260,000 |
| Apr 22, 2026 | 7,102.91 | 7,138.64 | 7,102.91 | 7,137.90 | 7,137.90 | 4,919,460,000 |
| Apr 21, 2026 | 7,122.64 | 7,137.27 | 7,050.20 | 7,064.01 | 7,064.01 | 5,160,270,000 |
| Apr 20, 2026 | 7,117.05 | 7,122.65 | 7,084.41 | 7,109.14 | 7,109.14 | 4,661,130,000 |
| Apr 17, 2026 | 7,074.55 | 7,147.52 | 7,074.55 | 7,126.06 | 7,126.06 | 6,145,300,000 |
| Apr 16, 2026 | 7,037.78 | 7,051.23 | 7,008.52 | 7,041.28 | 7,041.28 | 5,173,650,000 |
| Apr 15, 2026 | 6,978.17 | 7,026.24 | 6,967.13 | 7,022.95 | 7,022.95 | 5,278,610,000 |
| Apr 14, 2026 | 6,910.20 | 6,969.42 | 6,905.17 | 6,967.38 | 6,967.38 | 5,032,380,000 |
| Apr 13, 2026 | 6,806.47 | 6,887.00 | 6,790.02 | 6,886.24 | 6,886.24 | 4,785,840,000 |
| Apr 10, 2026 | 6,839.24 | 6,845.77 | 6,808.46 | 6,816.89 | 6,816.89 | 4,393,220,000 |
| Apr 9, 2026 | 6,783.69 | 6,835.31 | 6,761.55 | 6,824.66 | 6,824.66 | 4,912,410,000 |
| Apr 8, 2026 | 6,754.36 | 6,793.50 | 6,740.28 | 6,782.81 | 6,782.81 | 5,904,880,000 |
| Apr 7, 2026 | 6,601.93 | 6,618.26 | 6,534.55 | 6,616.85 | 6,616.85 | 4,555,680,000 |
| Apr 6, 2026 | 6,587.66 | 6,618.13 | 6,579.72 | 6,611.83 | 6,611.83 | 3,906,440,000 |
| Apr 2, 2026 | 6,512.61 | 6,601.91 | 6,474.94 | 6,582.69 | 6,582.69 | 4,740,740,000 |
| Apr 1, 2026 | 6,556.56 | 6,609.67 | 6,554.29 | 6,575.32 | 6,575.32 | 5,637,260,000 |
| Mar 31, 2026 | 6,395.88 | 6,539.05 | 6,395.88 | 6,528.52 | 6,528.52 | 6,396,100,000 |
| Mar 30, 2026 | 6,403.37 | 6,427.31 | 6,316.91 | 6,343.72 | 6,343.72 | 5,458,640,000 |
| Mar 27, 2026 | 6,453.89 | 6,453.89 | 6,356.08 | 6,368.85 | 6,368.85 | 5,303,490,000 |
| Mar 26, 2026 | 6,555.86 | 6,573.22 | 6,473.79 | 6,477.16 | 6,477.16 | 4,845,560,000 |
| Mar 25, 2026 | 6,598.35 | 6,633.94 | 6,568.41 | 6,591.90 | 6,591.90 | 4,936,720,000 |
| Mar 24, 2026 | 6,552.09 | 6,595.75 | 6,525.11 | 6,556.37 | 6,556.37 | 5,278,580,000 |
| Mar 23, 2026 | 6,574.96 | 6,651.62 | 6,565.55 | 6,581.00 | 6,581.00 | 6,020,650,000 |
| Mar 20, 2026 | 6,594.66 | 6,594.66 | 6,473.52 | 6,506.48 | 6,506.48 | 10,025,820,000 |
| Mar 19, 2026 | 6,583.12 | 6,636.74 | 6,557.82 | 6,606.49 | 6,606.49 | 5,973,390,000 |
| Mar 18, 2026 | 6,697.16 | 6,705.18 | 6,621.66 | 6,624.70 | 6,624.70 | 5,275,480,000 |
| Mar 17, 2026 | 6,722.35 | 6,754.30 | 6,710.80 | 6,716.09 | 6,716.09 | 5,063,390,000 |
| Mar 16, 2026 | 6,674.37 | 6,729.79 | 6,674.37 | 6,699.38 | 6,699.38 | 5,176,290,000 |
| Mar 13, 2026 | 6,673.49 | 6,733.30 | 6,623.92 | 6,632.19 | 6,632.19 | 5,337,120,000 |
| Mar 12, 2026 | 6,740.88 | 6,740.88 | 6,670.40 | 6,672.62 | 6,672.62 | 6,292,170,000 |
| Mar 11, 2026 | 6,790.09 | 6,811.15 | 6,745.59 | 6,775.80 | 6,775.80 | 5,511,090,000 |
| Mar 10, 2026 | 6,796.56 | 6,845.08 | 6,759.74 | 6,781.48 | 6,781.48 | 5,944,950,000 |
| Mar 9, 2026 | 6,699.80 | 6,810.44 | 6,636.04 | 6,795.99 | 6,795.99 | 6,709,410,000 |
| Mar 6, 2026 | 6,769.03 | 6,773.42 | 6,711.56 | 6,740.02 | 6,740.02 | 5,793,120,000 |
| Mar 5, 2026 | 6,851.08 | 6,870.43 | 6,770.78 | 6,830.71 | 6,830.71 | 5,989,300,000 |
| Mar 4, 2026 | 6,831.69 | 6,885.94 | 6,811.64 | 6,869.50 | 6,869.50 | 5,252,170,000 |
| Mar 3, 2026 | 6,800.26 | 6,840.05 | 6,710.42 | 6,816.63 | 6,816.63 | 6,442,080,000 |
| Mar 2, 2026 | 6,824.36 | 6,901.01 | 6,796.85 | 6,881.62 | 6,881.62 | 6,079,080,000 |
| Feb 27, 2026 | 6,856.54 | 6,882.96 | 6,831.74 | 6,878.88 | 6,878.88 | 6,665,660,000 |
| Feb 26, 2026 | 6,944.74 | 6,947.25 | 6,859.73 | 6,908.86 | 6,908.86 | 5,889,550,000 |
| Feb 25, 2026 | 6,915.15 | 6,952.51 | 6,915.15 | 6,946.13 | 6,946.13 | 5,328,060,000 |
| Feb 24, 2026 | 6,837.37 | 6,899.17 | 6,815.43 | 6,890.07 | 6,890.07 | 5,266,090,000 |
| Feb 23, 2026 | 6,901.25 | 6,916.96 | 6,819.82 | 6,837.75 | 6,837.75 | 5,638,350,000 |
| Feb 20, 2026 | 6,843.26 | 6,915.86 | 6,836.33 | 6,909.51 | 6,909.51 | 5,432,480,000 |
| Feb 19, 2026 | 6,861.34 | 6,879.12 | 6,833.06 | 6,861.89 | 6,861.89 | 5,151,690,000 |
| Feb 18, 2026 | 6,855.48 | 6,909.12 | 6,849.66 | 6,881.31 | 6,881.31 | 5,098,160,000 |
| Feb 17, 2026 | 6,819.86 | 6,866.99 | 6,775.50 | 6,843.22 | 6,843.22 | 5,418,480,000 |
| Feb 13, 2026 | 6,834.27 | 6,881.96 | 6,794.55 | 6,836.17 | 6,836.17 | 5,718,360,000 |
| Feb 12, 2026 | 6,957.54 | 6,973.22 | 6,824.04 | 6,832.76 | 6,832.76 | 7,118,700,000 |
| Feb 11, 2026 | 6,976.48 | 6,993.48 | 6,911.97 | 6,941.47 | 6,941.47 | 6,175,510,000 |
| Feb 10, 2026 | 6,974.49 | 6,986.83 | 6,937.53 | 6,941.81 | 6,941.81 | 5,595,950,000 |
| Feb 9, 2026 | 6,917.26 | 6,980.10 | 6,905.87 | 6,964.82 | 6,964.82 | 5,650,260,000 |
| Feb 6, 2026 | 6,816.74 | 6,944.89 | 6,816.74 | 6,932.30 | 6,932.30 | 6,283,680,000 |
| Feb 5, 2026 | 6,837.39 | 6,857.85 | 6,780.13 | 6,798.40 | 6,798.40 | 6,989,120,000 |
| Feb 4, 2026 | 6,924.50 | 6,936.09 | 6,838.80 | 6,882.72 | 6,882.72 | 7,475,750,000 |
| Feb 3, 2026 | 6,985.45 | 6,993.08 | 6,862.05 | 6,917.81 | 6,917.81 | 7,017,660,000 |
| Feb 2, 2026 | 6,916.64 | 6,991.92 | 6,914.34 | 6,976.44 | 6,976.44 | 5,772,050,000 |
| Jan 30, 2026 | 6,947.27 | 6,964.09 | 6,893.48 | 6,939.03 | 6,939.03 | 6,697,340,000 |
| Jan 29, 2026 | 6,977.74 | 6,992.84 | 6,870.80 | 6,969.01 | 6,969.01 | 6,877,780,000 |
| Jan 28, 2026 | 7,002.00 | 7,002.28 | 6,963.46 | 6,978.03 | 6,978.03 | 5,507,670,000 |
| Jan 27, 2026 | 6,965.96 | 6,988.82 | 6,958.83 | 6,978.60 | 6,978.60 | 5,331,720,000 |
| Jan 26, 2026 | 6,923.23 | 6,964.66 | 6,921.60 | 6,950.23 | 6,950.23 | 4,968,050,000 |
| Jan 23, 2026 | 6,907.85 | 6,932.96 | 6,895.50 | 6,915.61 | 6,915.61 | 4,871,930,000 |
| Jan 22, 2026 | 6,914.44 | 6,934.75 | 6,893.62 | 6,913.35 | 6,913.35 | 5,307,580,000 |
| Jan 21, 2026 | 6,810.71 | 6,910.39 | 6,804.96 | 6,875.62 | 6,875.62 | 5,835,520,000 |
| Jan 20, 2026 | 6,865.24 | 6,871.17 | 6,789.05 | 6,796.86 | 6,796.86 | 5,769,500,000 |
| Jan 16, 2026 | 6,960.54 | 6,967.30 | 6,925.09 | 6,940.01 | 6,940.01 | 5,356,550,000 |
| Jan 15, 2026 | 6,969.46 | 6,979.34 | 6,937.93 | 6,944.47 | 6,944.47 | 5,114,050,000 |
| Jan 14, 2026 | 6,937.41 | 6,941.30 | 6,885.74 | 6,926.60 | 6,926.60 | 5,530,830,000 |
| Jan 13, 2026 | 6,977.41 | 6,985.83 | 6,938.77 | 6,963.74 | 6,963.74 | 5,091,730,000 |
| Jan 12, 2026 | 6,944.12 | 6,986.33 | 6,934.07 | 6,977.27 | 6,977.27 | 5,019,040,000 |
| Jan 9, 2026 | 6,927.83 | 6,978.36 | 6,917.64 | 6,966.28 | 6,966.28 | 5,163,900,000 |
| Jan 8, 2026 | 6,914.11 | 6,931.28 | 6,899.33 | 6,921.46 | 6,921.46 | 5,333,200,000 |
| Jan 7, 2026 | 6,945.07 | 6,965.69 | 6,919.19 | 6,920.93 | 6,920.93 | 5,214,480,000 |
| Jan 6, 2026 | 6,908.03 | 6,948.69 | 6,904.02 | 6,944.82 | 6,944.82 | 5,509,680,000 |
| Jan 5, 2026 | 6,892.19 | 6,920.38 | 6,891.56 | 6,902.05 | 6,902.05 | 5,771,930,000 |
| Jan 2, 2026 | 6,878.11 | 6,894.87 | 6,824.31 | 6,858.47 | 6,858.47 | 4,184,120,000 |
| Dec 31, 2025 | 6,898.82 | 6,901.42 | 6,844.55 | 6,845.50 | 6,845.50 | 3,261,830,000 |
| Dec 30, 2025 | 6,900.44 | 6,913.25 | 6,893.47 | 6,896.24 | 6,896.24 | 3,309,930,000 |
| Dec 29, 2025 | 6,903.60 | 6,920.21 | 6,888.76 | 6,905.74 | 6,905.74 | 3,541,750,000 |
| Dec 26, 2025 | 6,936.02 | 6,945.77 | 6,921.60 | 6,929.94 | 6,929.94 | 2,586,550,000 |
| Dec 24, 2025 | 6,904.91 | 6,937.32 | 6,904.91 | 6,932.05 | 6,932.05 | 1,798,270,000 |
| Dec 23, 2025 | 6,872.41 | 6,910.88 | 6,868.81 | 6,909.79 | 6,909.79 | 3,820,560,000 |
| Dec 22, 2025 | 6,865.21 | 6,882.03 | 6,855.74 | 6,878.49 | 6,878.49 | 4,465,030,000 |
| Dec 19, 2025 | 6,792.62 | 6,840.02 | 6,792.62 | 6,834.50 | 6,834.50 | 8,554,470,000 |
| Dec 18, 2025 | 6,778.06 | 6,816.13 | 6,758.50 | 6,774.76 | 6,774.76 | 5,101,190,000 |
| Dec 17, 2025 | 6,802.88 | 6,812.26 | 6,720.43 | 6,721.43 | 6,721.43 | 5,122,120,000 |
| Dec 16, 2025 | 6,800.12 | 6,819.27 | 6,759.74 | 6,800.26 | 6,800.26 | 4,983,180,000 |
| Dec 15, 2025 | 6,860.19 | 6,861.59 | 6,801.49 | 6,816.51 | 6,816.51 | 4,975,600,000 |
| Dec 12, 2025 | 6,886.85 | 6,899.85 | 6,801.79 | 6,827.41 | 6,827.41 | 4,910,160,000 |
| Dec 11, 2025 | 6,861.30 | 6,903.46 | 6,833.45 | 6,901.00 | 6,901.00 | 5,021,060,000 |
| Dec 10, 2025 | 6,833.49 | 6,900.67 | 6,824.69 | 6,886.68 | 6,886.68 | 5,526,570,000 |
| Dec 9, 2025 | 6,840.61 | 6,864.92 | 6,837.43 | 6,840.51 | 6,840.51 | 4,508,050,000 |
| Dec 8, 2025 | 6,875.20 | 6,878.27 | 6,827.19 | 6,846.51 | 6,846.51 | 4,757,130,000 |
| Dec 5, 2025 | 6,866.32 | 6,895.78 | 6,858.29 | 6,870.40 | 6,870.40 | 4,944,560,000 |
| Dec 4, 2025 | 6,866.47 | 6,866.47 | 6,827.12 | 6,857.12 | 6,857.12 | 4,872,440,000 |
| Dec 3, 2025 | 6,815.29 | 6,862.42 | 6,810.43 | 6,849.72 | 6,849.72 | 4,736,780,000 |
| Dec 2, 2025 | 6,830.96 | 6,851.55 | 6,806.71 | 6,829.37 | 6,829.37 | 4,582,290,000 |
| Dec 1, 2025 | 6,812.30 | 6,843.65 | 6,799.94 | 6,812.63 | 6,812.63 | 4,549,370,000 |
| Nov 28, 2025 | 6,822.52 | 6,850.86 | 6,819.75 | 6,849.09 | 6,849.09 | 2,558,540,000 |
| Nov 26, 2025 | 6,793.55 | 6,831.44 | 6,783.87 | 6,812.61 | 6,812.61 | 4,485,000,000 |
| Nov 25, 2025 | 6,697.03 | 6,776.40 | 6,659.98 | 6,765.88 | 6,765.88 | 5,003,330,000 |
| Nov 24, 2025 | 6,636.54 | 6,715.75 | 6,630.70 | 6,705.12 | 6,705.12 | 6,039,740,000 |
| Nov 21, 2025 | 6,555.77 | 6,660.05 | 6,521.92 | 6,602.99 | 6,602.99 | 5,929,930,000 |
| Nov 20, 2025 | 6,737.93 | 6,770.35 | 6,534.05 | 6,538.76 | 6,538.76 | 5,596,080,000 |
| Nov 19, 2025 | 6,625.84 | 6,689.75 | 6,603.50 | 6,642.16 | 6,642.16 | 5,021,610,000 |
| Nov 18, 2025 | 6,641.19 | 6,666.63 | 6,574.32 | 6,617.32 | 6,617.32 | 5,159,390,000 |
| Nov 17, 2025 | 6,713.61 | 6,754.50 | 6,638.90 | 6,672.41 | 6,672.41 | 5,204,220,000 |
| Nov 14, 2025 | 6,672.14 | 6,774.31 | 6,646.87 | 6,734.11 | 6,734.11 | 5,042,660,000 |
| Nov 13, 2025 | 6,826.47 | 6,828.05 | 6,724.72 | 6,737.49 | 6,737.49 | 5,473,720,000 |
| Nov 12, 2025 | 6,867.77 | 6,869.91 | 6,829.62 | 6,850.92 | 6,850.92 | 5,293,610,000 |
| Nov 11, 2025 | 6,815.64 | 6,855.13 | 6,806.87 | 6,846.61 | 6,846.61 | 4,983,490,000 |
| Nov 10, 2025 | 6,785.36 | 6,841.32 | 6,770.56 | 6,832.43 | 6,832.43 | 5,366,050,000 |
| Nov 7, 2025 | 6,696.18 | 6,730.11 | 6,631.44 | 6,728.80 | 6,728.80 | 5,926,070,000 |
| Nov 6, 2025 | 6,787.59 | 6,796.68 | 6,707.51 | 6,720.32 | 6,720.32 | 6,051,900,000 |
| Nov 5, 2025 | 6,769.77 | 6,829.78 | 6,763.11 | 6,796.29 | 6,796.29 | 5,939,600,000 |
| Nov 4, 2025 | 6,788.52 | 6,820.21 | 6,766.71 | 6,771.55 | 6,771.55 | 5,739,510,000 |
| Nov 3, 2025 | 6,882.32 | 6,882.32 | 6,820.62 | 6,851.97 | 6,851.97 | 6,065,720,000 |
| Oct 31, 2025 | 6,879.17 | 6,879.17 | 6,814.26 | 6,840.20 | 6,840.20 | 6,398,280,000 |