Breaking News

Silver (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

59.850 -0.661 -1.09%

20:14:25 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 60.511
Open: 59.605
Day's Range: 59.415 - 59.918

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 19:02 - Wednesday, July 1st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	59.0157	-0.0913	59.1065	59.4142	59.0112	6606	07:02	Q / C / O
Jun 26	59.217s	+0.869	59.190	59.217	59.190	4	06/26/26	Q / C / O
Jul 26	59.465	-0.620	59.470	59.470	59.465	2	05:50	Q / C / O
Aug 26	59.610	-0.681	59.565	59.690	59.560	18	05:38	Q / C / O
Sep 26	59.500	-1.011	59.750	59.920	59.500	669	07:02	Q / C / O
Oct 26	60.730s	+0.591	60.535	61.005	60.485	7	07/01/26	Q / C / O
Nov 26	60.961s	+0.593	60.961	60.961	60.961	2	07/01/26	Q / C / O
Dec 26	60.195	-0.978	60.520	60.520	60.195	38	07:00	Q / C / O
Jan 27	61.433s	+0.599	61.433	61.433	61.433	1	07/01/26	Q / C / O
Feb 27	61.648s	+0.602	61.648	61.648	61.648	2	07/01/26	Q / C / O
Mar 27	61.856s	+0.605	60.335	62.700	59.100	1294	07/01/26	Q / C / O
Apr 27	62.097s	+0.606	62.097	62.097	62.097	5	07/01/26	Q / C / O
May 27	62.328s	+0.607	62.315	62.775	62.315	600	07/01/26	Q / C / O
Jun 27	62.558s	+0.606	62.558	62.558	62.558	0	07/01/26	Q / C / O
Jul 27	62.786s	+0.610	62.786	62.786	62.786	179	07/01/26	Q / C / O
Aug 27	63.021s	+0.611	63.021	63.021	63.021	0	07/01/26	Q / C / O
Sep 27	63.255s	+0.612	63.255	63.255	63.255	118	07/01/26	Q / C / O
Oct 27	63.499s	+0.612	63.499	63.499	63.499	0	07/01/26	Q / C / O
Nov 27	63.738s	+0.613	63.738	63.738	63.738	0	07/01/26	Q / C / O
Dec 27	63.977s	+0.613	61.980	64.020	61.980	88	07/01/26	Q / C / O
Jan 28	64.229s	+0.613	64.229	64.229	64.229	2	07/01/26	Q / C / O
Feb 28	64.451s	+0.614	64.451	64.451	64.451	0	07/01/26	Q / C / O
Mar 28	64.693s	+0.615	64.693	64.693	64.693	7	07/01/26	Q / C / O
Apr 28	64.937s	+0.614	64.937	64.937	64.937	0	07/01/26	Q / C / O
May 28	65.172s	+0.615	65.172	65.172	65.172	1	07/01/26	Q / C / O
Jun 28	65.415s	+0.615	65.415	65.415	65.415	0	07/01/26	Q / C / O
Jul 28	65.635s	+0.615	65.635	65.635	65.635	0	07/01/26	Q / C / O
Aug 28	65.869s	+0.615	0.000	65.869	65.869	0	07/01/26	Q / C / O
Dec 28	66.733s	+0.615	66.733	66.733	66.733	0	07/01/26	Q / C / O
Jul 29	72.137s	+0.615	72.137	72.137	72.137	0	07/01/26	Q / C / O
Dec 29	73.425s	+0.615	0.000	73.425	73.425	0	07/01/26	Q / C / O
Jul 30	74.393s	+0.615	0.000	74.393	74.393	0	07/01/26	Q / C / O
Dec 30	74.893s	+0.615	0.000	74.893	74.893	0	07/01/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Fry 42 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oil about to go sub 68 heading to 60 or lower.

0 1

Report

Henry Trader 49 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Junk! As soon as crude oil moves up significantly, this garbage is going to sink again.

1 2

Report

Gman16 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There's so much silver out there it's ridiculous

2 2

Report

Y Ghanem 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good levels buy long future

1 2

Report

Stan Smith 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paper makes it look that way

1 0

Report

Well Well Well 42 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump will need it to rebuild the Military Weapon Stockpile.

0 0

Report

John Fry 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Longs, you are looking to take out 61.52 tomorrow and stay there.

1 3

Report

Noob Nooob 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

usual pump n dump...as i said bfore, n some lunatics thought it wud go to 120 again

1 0

Report

robert skibicki 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not suprising that people who support someone like trump are bearish on pms and think an economy whose debt is growing 4x gdp is somehow booming.

3 0

Report

MikeSmith1984 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

they have no free will.

1 0

Report

robert skibicki 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

im actually hoping fry realizes his wet dream of 50 or below because this will coincide with market bottom and ramp into new year. (final pump) trust me this whole house of cards will crumble before trump is out.

0 1

Report

robert skibicki 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

patho trump supporters contiue to support him while he makes 1.5 billion off crypto, 300 million from middle east, best friends with epstein, started 2 illegal wars already when he promised to brin g the peace and investigate epstein. is this normal behavior? looks very cultlike to me.

2 0

Report

robert skibicki 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

deficits arent going away and will continue to get worse. inflation is out of control and you have a president pushing for lower rates. this will probably go much higher than anyone expects.

2 0

Report

LeoKislev 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is just the beginning of Q3, Goldman Sachs and JP Morgan are super bullish on Precious Metals for this Q3 and Q4, dont get left behind trapped in a fool patho short.

2 1

Report

John Fry 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yea right. Now you trust the banks. Is that correct?

1 2

Report

LeoKislev 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

John Fry I trust opportunity to make wealth, and we are now in the perfect time to do it

0 1

Report

Bedo Boz 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JP morgan the biggest manupilator??

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201701038">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201701038" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201701038" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201701038">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265415395">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265415395" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265415395" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265415395">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,256.3	-49.9	-0.10%
US 500	7,474.8	-8.6	-0.11%
Dow Jones	52,306.22	-12.98	-0.02%
S&P 500	7,483.40	-15.96	-0.21%
Nasdaq	26,040.03	-173.69	-0.66%
S&P 500 VIX	16.59	+0.14	+0.85%
Dollar Index	101.175	-0.015	-0.01%

Crude Oil WTI	67.94	-0.64	-0.93%
Brent Oil	71.07	-0.12	-0.17%
Natural Gas	3.202	-0.008	-0.25%
Gold	4,056.62	-25.78	-0.63%
Silver	59.855	-0.656	-1.08%
Copper	6.1545	-0.0008	-0.01%
US Soybeans	1,148.88	-0.63	-0.05%

U.S. 10Y	4.478	+0.003	+0.07%
U.S. 30Y	4.971	+0.005	+0.10%
U.S. 5Y	4.234	+0.004	+0.09%
U.S. 3M	3.800	+0.003	+0.08%
US 10Y T-Note	109.58	0.00	0.00%
Euro Bund	127.04	-0.30	-0.24%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	294.38	+5.02	+1.73%
NVIDIA	197.58	-2.51	-1.25%
Alphabet A	361.21	+3.84	+1.07%
Tesla	425.47	+4.87	+1.16%
Amazon.com	241.70	+3.36	+1.41%
Netflix	74.19	+2.79	+3.90%
Meta Platforms	612.92	+49.63	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	59.850	-0.661	-1.09%