Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏖️ July Sale: Take a break and 60% off InvestingPro
Claim Offer
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.805 | 4.814 | 4.771 | +0.020 | +0.42% | 188.1 | 33.1 | 19:25:44 | |
| Austria | 3.135 | 3.180 | 3.132 | +0.018 | +0.58% | 21.1 | -133.9 | 11:58:59 | |
| Bangladesh | 10.270 | 10.270 | 10.240 | +0.030 | +0.29% | 734.6 | 579.6 | 30/06 | |
| Belgium | 3.461 | 3.503 | 3.451 | +0.025 | +0.73% | 53.7 | -101.3 | 12:03:59 | |
| Brazil | 14.500 | 14.500 | 14.415 | +0.170 | +1.19% | 1,157.6 | 1,002.6 | 16:26:21 | |
| Canada | 3.382 | 3.401 | 3.364 | +0.008 | +0.24% | 45.8 | -109.2 | 30/06 | |
| Chile | 5.430 | 5.450 | 5.430 | -0.025 | -0.46% | 250.6 | 95.6 | 30/06 | |
| China | 1.747 | 1.747 | 1.737 | +0.009 | +0.52% | -117.7 | -272.7 | 02:59:01 | |
| Colombia | 11.678 | 11.678 | 11.678 | -0.030 | -0.26% | 875.4 | 720.4 | 14:24:58 | |
| Cote D'Ivoire | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 482.6 | 327.6 | 11:29:59 | |
| Croatia | 3.389 | 3.389 | 3.389 | 0.000 | 0.00% | 46.5 | -108.5 | 30/06 | |
| Cyprus | 3.319 | 3.364 | 3.319 | +0.021 | +0.64% | 39.5 | -115.5 | 05:09:00 | |
| Czech Republic | 4.606 | 4.635 | 4.594 | -0.021 | -0.45% | 168.2 | 13.2 | 11:35:17 | |
| Denmark | 2.786 | 2.837 | 2.743 | +0.050 | +1.83% | -13.8 | -168.8 | 11:58:59 | |
| Egypt | 22.550 | 22.550 | 22.540 | +0.010 | +0.04% | 1,962.6 | 1,807.6 | 10:12:17 | |
| Finland | 3.247 | 3.281 | 3.225 | +0.006 | +0.19% | 32.3 | -122.7 | 13:05:20 | |
| France | 3.681 | 3.717 | 3.676 | +0.029 | +0.79% | 75.7 | -79.3 | 11:58:59 | |
| Germany | 2.9236 | 2.9550 | 2.9159 | +0.0135 | +0.46% | 0.0 | -155.0 | 15:58:59 | |
| Greece | 3.571 | 3.586 | 3.501 | +0.044 | +1.25% | 64.7 | -90.3 | 10:58:59 | |
| Hong Kong | 3.293 | 3.293 | 3.293 | 0.000 | 0.00% | 36.9 | -118.1 | 30/06 | |
| Hungary | 5.056 | 5.109 | 5.055 | -0.029 | -0.57% | 213.2 | 58.2 | 12:58:59 | |
| Iceland | 6.885 | 6.885 | 6.882 | +0.003 | +0.04% | 396.1 | 241.1 | 13:24:12 | |
| India | 6.760 | 6.764 | 6.735 | +0.007 | +0.10% | 383.6 | 228.6 | 08:26:59 | |
| Indonesia | 7.153 | 7.167 | 7.153 | -0.014 | -0.20% | 422.9 | 267.9 | 05:39:59 | |
| Ireland | 3.067 | 3.097 | 3.043 | +0.003 | +0.10% | 14.3 | -140.7 | 12:54:49 | |
| Israel | 3.696 | 3.716 | 3.679 | +0.004 | +0.11% | 77.2 | -77.8 | 10:29:59 | |
| Italy | 3.627 | 3.663 | 3.623 | +0.031 | +0.86% | 70.3 | -84.7 | 12:28:59 | |
| Japan | 2.705 | 2.718 | 2.701 | 0.000 | 0.00% | -21.9 | -176.9 | 13:31:08 | |
| Kazakhstan | 14.579 | 14.579 | 14.579 | -0.079 | -0.54% | 1,165.5 | 1,010.5 | 08:49:59 | |
| Kenya | 12.320 | 12.320 | 12.320 | 0.000 | 0.00% | 939.6 | 784.6 | 08:59:59 | |
| Lithuania | 3.621 | 3.621 | 3.621 | +0.009 | +0.25% | 69.7 | -85.3 | 01:00:00 | |
| Malaysia | 3.618 | 3.618 | 3.614 | +0.007 | +0.19% | 69.4 | -85.6 | 30/06 | |
| Malta | 3.811 | 3.811 | 3.811 | +0.056 | +1.49% | 88.7 | -66.3 | 09:34:59 | |
| Mauritius | 5.530 | 5.530 | 5.530 | -0.001 | -0.02% | 260.6 | 105.6 | 06:34:59 | |
| Mexico | 9.031 | 9.034 | 9.012 | +0.002 | +0.02% | 610.7 | 455.7 | 17:05:21 | |
| Morocco | 3.290 | 3.290 | 3.289 | -0.073 | -2.17% | 36.6 | -118.4 | 10:59:59 | |
| Namibia | 10.029 | 10.126 | 9.590 | -0.038 | -0.38% | 710.5 | 555.5 | 11:09:59 | |
| Netherlands | 2.995 | 3.037 | 2.992 | +0.017 | +0.57% | 7.1 | -147.9 | 11:58:59 | |
| New Zealand | 4.445 | 4.445 | 4.443 | +0.007 | +0.16% | 152.1 | -2.9 | 18:54:17 | |
| Nigeria | 17.549 | 17.549 | 17.549 | -0.002 | -0.01% | 1,462.5 | 1,307.5 | 30/06 | |
| Norway | 4.289 | 4.312 | 4.251 | +0.044 | +1.04% | 136.5 | -18.5 | 11:08:59 | |
| Pakistan | 12.079 | 12.079 | 12.079 | +0.010 | +0.08% | 915.5 | 760.5 | 30/06 | |
| Philippines | 6.975 | 6.975 | 6.975 | +0.036 | +0.52% | 405.1 | 250.1 | 08:03:59 | |
| Poland | 5.272 | 5.340 | 5.272 | -0.025 | -0.47% | 234.8 | 79.8 | 11:28:46 | |
| Portugal | 3.274 | 3.303 | 3.263 | +0.001 | +0.03% | 35.0 | -120.0 | 12:50:41 | |
| Romania | 6.750 | 6.770 | 6.750 | -0.020 | -0.30% | 382.6 | 227.6 | 10:58:59 | |
| Russia | 16.148 | 16.148 | 16.148 | -0.026 | -0.16% | 1,322.4 | 1,167.4 | 29/06 | |
| Serbia | 5.414 | 5.450 | 5.400 | 0.000 | 0.00% | 249.0 | 94.0 | 09:04:59 | |
| Singapore | 2.073 | 2.088 | 2.037 | +0.035 | +1.72% | -85.1 | -240.1 | 06:33:59 | |
| Slovakia | 3.60 | 3.63 | 3.60 | +0.02 | +0.56% | 67.6 | -87.4 | 09:34:59 | |
| Slovenia | 3.272 | 3.282 | 3.258 | +0.038 | +1.18% | 34.8 | -120.2 | 11:28:59 | |
| South Africa | 8.410 | 8.505 | 8.385 | -0.035 | -0.41% | 548.6 | 393.6 | 11:58:59 | |
| South Korea | 4.189 | 4.209 | 4.070 | +0.089 | +2.17% | 126.5 | -28.5 | 02:29:33 | |
| Spain | 3.382 | 3.406 | 3.351 | +0.007 | +0.21% | 45.8 | -109.2 | 12:54:53 | |
| Sri Lanka | 11.879 | 11.879 | 11.879 | -0.044 | -0.37% | 895.5 | 740.5 | 30/06 | |
| Sweden | 2.705 | 2.720 | 2.695 | +0.032 | +1.20% | -21.9 | -176.9 | 13:58:59 | |
| Switzerland | 0.280 | 0.303 | 0.276 | +0.009 | +3.32% | -264.4 | -419.4 | 12:18:59 | |
| Taiwan | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | -125.4 | -280.4 | 30/06 | |
| Thailand | 2.046 | 2.046 | 2.042 | +0.004 | +0.20% | -87.8 | -242.8 | 08:54:03 | |
| Türkiye | 30.820 | 30.850 | 30.820 | +0.020 | +0.06% | 2,789.6 | 2,634.6 | 09:58:59 | |
| Uganda | 15.700 | 15.700 | 15.700 | 0.000 | 0.00% | 1,277.6 | 1,122.6 | 02:04:08 | |
| United Kingdom | 4.7640 | 4.8196 | 4.7584 | +0.0048 | +0.10% | 184.0 | 29.0 | 12:58:59 | |
| United States | 4.474 | 4.501 | 4.455 | 0.000 | 0.00% | 155.0 | 0.0 | 19:26:13 | |
| Vietnam | 4.538 | 4.538 | 4.523 | 0.000 | 0.00% | 161.4 | 6.4 | 00:10:01 | |
| Zambia | 16.840 | 16.840 | 16.840 | 0.000 | 0.00% | 1,391.6 | 1,236.6 | 08:34:59 |
