Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 67,247.79 | 67,435.72 | 66,614.42 | +281.11 | +0.42% | ||
| 558.32 | 559.85 | 553.12 | +2.26 | +0.41% | ||
| 4,215.47 | 4,226.67 | 4,174.64 | +21.61 | +0.52% | ||
| 52,306.22 | 52,742.66 | 52,026.64 | -12.98 | -0.02% | ||
| 7,483.40 | 7,521.81 | 7,449.63 | -15.96 | -0.21% | ||
| 26,040.03 | 26,238.06 | 25,954.46 | -173.69 | -0.66% | ||
| 3,015.34 | 3,046.55 | 3,010.70 | -9.03 | -0.30% | ||
| 16.59 | 17.30 | 15.97 | +0.14 | +0.85% | ||
| 34,856.99 | 34,919.60 | 34,727.05 | +33.17 | +0.10% | ||
| 171,689 | 172,098 | 169,666 | -336 | -0.20% |
| Aaaaaaaaa Aaaaaa | 89.640 | +47.58% | 132.291 | Bien | Bien | Bien | Bien | Neutral | 13.13 | 6.83 | 85,926.04M | 0.26 |
| Aaaaaaaaaaaa | 102.92 | +47.47% | 151.78 | Genial | Genial | Bien | Genial | Neutral | 8.42 | 4.32 | 139,313.94M | 2.16 |
| Aaaaaaa | 245.870 | +41.39% | 347.636 | Genial | Genial | Genial | Excelente | Compra | 18.17 | 10.87 | 95,623.27M | 0.55 |
| Aa Aaaa | 449.00 | +41.34% | 634.62 | Bien | Bien | Bien | Genial | Compra fuerte | 9.31 | 4.83 | 42,843.44M | 0.20 |
| Aaaaaaaa A | 15.560 | +36.76% | 21.280 | Bien | Precio justo | Precio justo | Excelente | Compra | 9.13 | 4.98 | 14,658.05M | 0.10 |
| Aaaaa Aaa Aaa A Aaaa | 9.50 | +35.82% | 12.90 | Bien | Bien | Precio justo | Precio justo | Compra | -3.00 | 1.90 | 25,219.76M | -2.46 |
| Aaaaaaaaaaaa Aaa | 22.510 | +33.18% | 29.979 | Genial | Precio justo | Bien | Genial | Compra | 15.61 | 5.49 | 1.36B | 0.45 |
| Aaaaaaaaaaaa Aa | 278.61 | +31.81% | 367.24 | Genial | Genial | Bien | Excelente | Compra | 11.12 | 6.27 | 95,472.86M | 0.01 |
| A Aaaaa A | 56.220 | +31.05% | 73.676 | Bien | Precio justo | Precio justo | Bien | Neutral | 20.98 | 7.00 | 245,771.36M | 0.28 |
| Aaaaaaaaa | 45.070 | +28.26% | 57.807 | Bien | Bien | Genial | Genial | Compra | 16.12 | 6.23 | 36,550M | 1.46 |
Festivos - miércoles, 1 de julio de 2026 | |||||||
CAFestividad | Canadá - Día de Canadá | ||||||
CAFestividad | Canadá - Día de Canadá | ||||||
CAFestividad | Canadá - Día de Canadá | ||||||
Próximos eventos económicos clave | |||||||
AU | Balanza comercial (May) Act: - Pron: 2.19B Base: 1.79B | ||||||
JP | Subasta de deuda a 10 años (JGB) Act: - Pron: - Base: 2.649% | ||||||
CH | Inflación (MoM) (Jun) Act: - Pron: 0.10% Base: 0.20% | ||||||
ES | Variación del desempleo en España (Jun) Act: - Pron: -40.8K Base: -36.3K | ||||||
DE | Comparecencia de Buch, vicepresidente del Buba alemán Act: - Pron: - Base: - | ||||||
UK | Informe sobre condiciones de crédito del BoE Act: - Pron: - Base: - | ||||||
Eventos económicos recién publicados | |||||||
US | Declaraciones de Trump, presidente de los E.U. Act: - Pron: - Base: - | ||||||
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
S&P 500derived | 7,483.40 | -15.96 | -0.21% | |
| 52,306.22 | -12.98 | -0.02% | ||
| 3,121,855.00 | -46,752.43 | -1.48% | ||
Nikkei 225derived | 70,474.96 | +412.64 | +0.59% | |
FTSE MIBderived | 51,604.56 | -77.87 | -0.15% | |
| 8,722.90 | -55.80 | -0.64% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
Cobrederived | Sep 2026 | 6.1602 | +0.08% | |
Plataderived | Sep 2026 | 59.893 | +0.47% | |
Oroderived | Ago 2026 | 4,055.45 | +0.27% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 77.90 | +1.43% | |
Café C EE.UU.derived | Sep 2026 | 314.60 | +6.12% | |
Petróleo crudo WTIderived | Ago 2026 | 68.06 | -0.03% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 136.26 | -0.46 | -0.33% | ||
| 98.00 | +2.02 | +2.10% | ||
Deutsche Bankderived | 29.745 | +0.120 | +0.41% | |
| 612.92 | +49.63 | +8.81% | ||
| 361.21 | +3.84 | +1.07% | ||
| 294.38 | +5.02 | +1.73% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 745.87 | -0.90 | -0.12% | ||
| 725.16 | -11.24 | -1.53% | ||
| 98.10 | +0.50 | +0.51% | ||
| 370.60 | +2.22 | +0.60% | ||
| 104.42 | -2.51 | -2.35% | ||
| 66.50 | -1.91 | -2.79% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 22.510 | -0.140 | -0.62% | ||
| 150.000 | 0.000 | 0.00% | ||
| 21.310 | +0.310 | +1.48% | ||
| 16.120 | +0.060 | +0.37% | ||
| 197.020 | -1.220 | -0.62% | ||
| 190.000 | +5.430 | +2.94% |
Nombre | Mes | Cierre | % Var. | |
|---|---|---|---|---|
| Sep 2026 | 106.86 | -0.01% | ||
| Sep 2026 | 109.58 | 0.00% | ||
| Sep 2026 | 112.63 | -0.03% | ||
Euro Bundderived | Sep 2026 | 127.04 | -0.24% | |
Reino Unido Giltderived | Sep 2026 | 89.15 | -0.09% | |
Euro BTPderived | Sep 2026 | 118.96 | -0.33% |
Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| 67,247.79 | +281.11 | +0.42% | ||
| 558.32 | +2.26 | +0.41% | ||
| 4,215.47 | +21.61 | +0.52% | ||
| 116,821.12 | +517.50 | +0.44% | ||
| 737.00 | 0.00 | 0.00% | ||
| 21.77 | 0.00 | 0.00% |