Goldderived | -0.11% | +0.22% | -0.38% | +0.62% | -8.82% | -7.15% | +111.08% |
Silverderived | -0.24% | +0.76% | -0.27% | +3.05% | -18.07% | -14.49% | +161.23% |
Copperderived | -0.19% | +0.15% | +0.15% | +0.51% | -5.21% | +8.56% | +62.59% |
Platinumderived | -0.17% | +0.50% | +1.02% | -1.00% | -14.51% | -21.60% | +74.96% |
Brent Oilderived | -0.13% | -0.32% | -0.66% | -5.95% | -27.64% | +16.32% | -5.18% |
Crude Oil WTIderived | -0.16% | -0.31% | -1.34% | -5.88% | -29.50% | +17.89% | -3.18% |
Natural Gasderived | -0.09% | -0.25% | -0.50% | -4.46% | -0.62% | -13.35% | +18.21% |
Heating Oilderived | -0.06% | -0.27% | -0.43% | -2.81% | -16.70% | +51.16% | +34.96% |
US Coffee Cderived | 0.00% | 0.00% | +6.12% | +13.82% | +24.30% | -9.79% | +93.60% |
US Cornderived | -0.03% | +0.05% | -0.09% | +0.02% | +2.69% | +0.65% | -20.48% |
US Wheatderived | -0.05% | +0.11% | -0.28% | -0.31% | +2.11% | +18.27% | -4.59% |
| -5.15% | -5.15% | +1.75% | +8.59% | +8.57% | +12.96% | -24.93% | |
US Cotton #2derived | 0.00% | -0.42% | -0.19% | +0.78% | -3.65% | +20.69% | -7.02% |
US Cocoaderived | 0.00% | 0.00% | -0.04% | -3.26% | +22.49% | -16.31% | +49.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 70.72 | 71.19 | 71.30 | 70.13 | -0.47 | -0.66% | |
Crude Oil WTIderived | Aug 26 | 67.66 | 68.58 | 68.16 | 67.63 | -0.92 | -1.34% | |
Natural Gasderived | Aug 26 | 3.194 | 3.21 | 3.21 | 3.192 | -0.016 | -0.50% | |
Heating Oilderived | Aug 26 | 3.2043 | 3.2181 | 3.2169 | 3.2032 | -0.0138 | -0.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 314.60 | 314.60 | 316.27 | 293.70 | +18.15 | +6.12% | |
US Cornderived | Dec 26 | 442.60 | 443.00 | 443.50 | 441.10 | -0.40 | -0.09% | |
US Wheatderived | Sep 26 | 599.30 | 601.00 | 601.00 | 597.00 | -1.70 | -0.28% | |
| Mar 26 | 482.90 | 482.90 | 488.10 | 478.40 | +8.30 | +1.75% | ||
US Cotton #2derived | Dec 26 | 77.69 | 77.90 | 77.80 | 77.53 | -0.15 | -0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 353.61 | 353.61 | 353.61 | +2.30 | +0.66% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,268.16 | 1,269.95 | 1,266.90 | -3.80 | -0.30% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |