Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 112.63 | 112.63 | 112.63 | -0.03 | -0.03% | ||
| Sep 26 | 103.00 | 103.00 | 103.00 | -0.02 | -0.02% | ||
| Sep 26 | 106.87 | 106.87 | 106.87 | 0.00 | 0.00% | ||
| Sep 26 | 109.58 | 109.58 | 109.58 | 0.00 | 0.00% | ||
Euro Bundderived | Sep 26 | 127.04 | 127.23 | 126.87 | -0.30 | -0.24% | |
Euro BOBLderived | Sep 26 | 115.27 | 115.39 | 115.19 | -0.11 | -0.10% | |
Euro SCHATZderived | Sep 26 | 105.965 | 106.008 | 105.928 | +0.005 | 0.00% | |
Euro-Buxlderived | Sep 26 | 110.36 | 110.82 | 110.15 | -0.42 | -0.38% | |
UK Giltderived | Sep 26 | 89.15 | 89.25 | 88.60 | -0.08 | -0.09% | |
Japan Govt. Bondderived | Sep 26 | 127.45 | 127.67 | 127.36 | -0.15 | -0.12% | |
| Jul 26 | 97.635 | 97.64 | 97.625 | 0.00 | 0.00% | ||
| Jun 26 | 96.25 | 96.25 | 96.24 | 0.00 | 0.00% | ||
Euro BTPderived | Sep 26 | 118.96 | 119.35 | 118.76 | -0.39 | -0.33% | |
Euro OATderived | Sep 26 | 119.60 | 119.84 | 119.44 | -0.38 | -0.32% | |
| Sep 26 | 106.70 | 107.10 | 106.70 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 114.94 | 114.94 | 114.94 | -0.06 | -0.05% | ||
| Sep 26 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | ||
| Jun 26 | 96.3675 | 96.3675 | 96.3650 | -0.0075 | -0.01% | ||
| Jun 25 | 112.47 | 112.98 | 112.09 | -0.39 | -0.35% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 106.70 | 107.10 | 106.70 | 0.00 | 0.00% | ||
| Aug 26 | 97.58 | 97.58 | 97.55 | 0.00 | 0.00% | ||
| Sep 26 | 97.52 | 97.52 | 97.49 | 0.00 | 0.00% | ||
| Oct 26 | 97.48 | 97.48 | 97.48 | 0.00 | 0.00% | ||
| Jul 26 | 97.635 | 97.635 | 97.635 | 0.00 | 0.00% | ||
| Sep 26 | 115.27 | 115.39 | 115.18 | 0.00 | 0.00% | ||
| Dec 26 | 116.30 | 116.30 | 116.30 | 0.00 | 0.00% | ||
| Dec 26 | 118.02 | 118.02 | 118.02 | 0.00 | 0.00% | ||
| Sep 26 | 118.96 | 119.21 | 118.75 | 0.00 | 0.00% | ||
| Sep 26 | 127.04 | 127.23 | 126.86 | 0.00 | 0.00% | ||
| Dec 26 | 126.16 | 126.33 | 126.00 | 0.00 | 0.00% | ||
| Sep 26 | 119.60 | 119.83 | 119.43 | 0.00 | 0.00% | ||
| Dec 26 | 119.66 | 119.98 | 119.98 | 0.00 | 0.00% | ||
| Sep 26 | 105.965 | 106.01 | 105.92 | 0.00 | 0.00% | ||
| Sep 26 | 110.34 | 110.82 | 110.16 | 0.00 | 0.00% | ||
| Sep 26 | 113.25 | 113.25 | 113.25 | 0.00 | 0.00% | ||
| Sep 26 | 107.03 | 107.08 | 106.96 | 0.00 | 0.00% |