| Aa Aaaaa | +67.18% | 1,067.5 | Good | Good | Great | Excellent | Buy |
| A A | +51.87% | 2,840.7 | Good | Good | Good | Good | Buy |
| Aaaa A | +51.29% | 3,900.9 | Good | Good | Good | Excellent | Strong Buy |
| A Aa A Aaaaa Aa A | +50.25% | 472.2 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaa Aaaa | +46.59% | 209.3 | Fair | Weak | Weak | Good | Buy |
| Aa Aaaaaaaaaaaa | +45.28% | 924.3 | Fair | Weak | Good | Fair | Sell |
| Aaaaaaa | +42.21% | 1,986.6 | Good | Fair | Good | Fair | Neutral |
| A Aaaa Aa Aaaa | +41.83% | 2,334.5 | Good | Good | Fair | Excellent | Neutral |
| Aaaaaaaaaaaaa | +39.94% | 1,591.1 | Good | Great | Fair | Fair | Neutral |
| Aaaaaaaa A | +38.35% | 3,025.0 | Good | Excellent | Good | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 72,045.00 | 72,115.00 | 69,800.00 | +2.64% | 72,045.00+2.64% | 30/06 | |||
| Nikkei 225Sep 26 | Sep 26 | 69,860.00 | 69,860.00 | 69,860.00 | +0.09% | 69,860.00+0.09% | 18:59:06 | ||
| Nikkei 225Sep 26 | Sep 26 | 70,665.00 | 72,110.00 | 69,810.00 | +0.54% | 70,665.00+0.54% | 05:15:29 | ||
| Nikkei 225 | 71,850.00 | 71,985.00 | 69,685.00 | +2.54% | 71,850.00+2.54% | 30/06 | |||
| Nikkei 225 Perpetual | 69,589.00 | 71,900.00 | 69,292.00 | -1.85% | 69,589.00-1.85% | 19:08:30 | |||
| Nikkei 225Jul 26 | Jul 26 | 70,530.00 | 70,530.00 | 70,530.00 | +0.51% | 70,530.00+0.51% | 05:15:29 | ||
| Nikkei 225Sep 26 | Sep 26 | 69,702.50 | 69,822.50 | 69,702.50 | +0.09% | 69,702.50+0.09% | 19:09:49 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 142.80 | 142.80 | 144.20 | 142.60 | -1.52% | 311M | 142.80-1.52% | 02:30:29 | |
9434 SoftBank Corp | 206.40 | 206.40 | 207.90 | 205.60 | -0.82% | 79.15M | 206.40-0.82% | 02:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 2,698.50 | 2,698.50 | 3,080.00 | 2,648.50 | -7.66% | 44.74M | 2,698.50-7.66% | 02:30:29 | |
9984 SoftBank Group Corp. | 6,000.00 | 6,000.00 | 6,239.00 | 5,975.00 | +0.62% | 40.04M | 6,000.00+0.62% | 02:30:29 | |
5803 Fujikura Ltd. | 5,826.00 | 5,826.00 | 6,431.00 | 5,802.00 | -6.60% | 39.66M | 5,826.00-6.60% | 02:30:29 |
| Name | Price |
|---|---|
3436 SUMCO Corp. | 4,729.00+700.0+17.37% |
6976 Taiyo Yuden | 22,655.00+2,505.0+12.43% |
7735 Dainippon Screen Mfg. | 19,490.00+1,685.0+9.46% |
4062 Ibiden Co Ltd | 25,785.00+1,970.0+8.27% |
6971 Kyocera Corp. | 3,821.00+260.0+7.30% |
| Name | Price |
|---|---|
5801 Furukawa Electric | 4,351.00-379.0-8.01% |
2501 Sapporo Holdings | 1,872.00-158.0-7.78% |
7012 Kawasaki Heavy Industries | 2,698.50-224.0-7.66% |
3086 J.Front Retailing | 3,342.00-275.0-7.60% |
5803 Fujikura | 5,826.00-412.0-6.60% |