Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68,825.50 | -1649.46 | -2.34% | 162 | 63 | |
| TOPIX | 4,023.85 | +12.35 | +0.31% | 1297 | 319 |
Japan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 144.8 | 142.8 | 145.0 | 143.5 | +1.40% | 67.83M | 20:28:12 | ||
| SoftBank Corp | 208.8 | 206.4 | 208.9 | 207.3 | +1.16% | 13.54M | 20:28:11 | ||
| Toyota Motor | 2,821.0 | 2,724.5 | 2,825.0 | 2,750.0 | +3.54% | 9.96M | 20:28:09 | ||
| SoftBank Group Corp. | 5,878.0 | 6,000.0 | 5,926.0 | 5,741.0 | -2.03% | 9.71M | 20:28:11 | ||
| Mitsubishi UFJ Fina. | 3,312.0 | 3,247.0 | 3,315.0 | 3,255.0 | +2.00% | 9.19M | 20:28:13 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BayCurrent Consult | 6,862.0 | +574.0 | +9.13% | |
| Nomura Research | 4,919.0 | +368.0 | +8.09% | |
| NEC Corp. | 4,262.0 | +281.0 | +7.06% | |
| Shift | 679.5 | +41.0 | +6.42% | |
| Japan Airlines Co | 3,026.0 | +172.0 | +6.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kioxia Holdings | 78,230.00 | -9900.00 | -11.23% | |
| Mitsui Mining and Smelting Co. | 39,390.0 | -3770.0 | -8.73% | |
| Ibiden Co Ltd | 23,830.0 | -1955.0 | -7.58% | |
| Furukawa Electric | 4,027.0 | -324.0 | -7.45% | |
| Advantest Corp. | 29,685.0 | -2315.0 | -7.23% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 247.39 | +11.71 | +4.97% | 2 | 0 | |
| TOPIX Banks | 699.74 | +16.07 | +2.35% | 69 | 0 | |
| TOPIX Chemicals | 3,236.24 | -19.27 | -0.59% | 73 | 46 | |
| TOPIX Constructio. | 2,735.41 | -4.52 | -0.16% | 48 | 22 | |
| TOPIX Information. | 7,667.25 | +97.72 | +1.29% | 159 | 9 | |
| TOPIX Electric Ap. | 9,124.37 | -290.40 | -3.08% | 41 | 86 | |
| TOPIX Electric Po. | 660.77 | +2.44 | +0.37% | 20 | 3 | |
| TOPIX Other Finan. | 1,558.90 | +25.04 | +1.63% | 22 | 0 | |
| TOPIX Fishery Agr. | 740.08 | +14.05 | +1.94% | 7 | 0 | |
| TOPIX Foods | 2,841.28 | +44.03 | +1.57% | 70 | 1 | |
| TOPIX Glass & Cer. | 2,714.02 | -54.51 | -1.97% | 11 | 12 | |
| TOPIX Insurance | 3,832.48 | +133.21 | +3.60% | 11 | 0 | |
| TOPIX Machinery | 5,120.57 | -25.36 | -0.49% | 57 | 57 | |
| TOPIX Metal Produ. | 2,233.27 | -11.75 | -0.52% | 23 | 6 | |
| TOPIX Mining | 945.44 | +5.25 | +0.56% | 4 | 1 | |
| TOPIX Other Produ. | 5,739.87 | +112.03 | +1.99% | 32 | 8 | |
| TOPIX Nonferrous . | 6,189.48 | -322.89 | -4.96% | 5 | 14 | |
| TOPIX Pulp & Pape. | 641.23 | +9.57 | +1.52% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,600.97 | +25.13 | +0.98% | 4 | 1 | |
| TOPIX Pharmaceuti. | 3,818.70 | +60.88 | +1.62% | 31 | 1 | |
| TOPIX Precision I. | 14,243.47 | +8.48 | +0.06% | 16 | 11 | |
| TOPIX Land Transp. | 2,179.42 | +49.39 | +2.32% | 36 | 1 | |
| TOPIX Retail Trad. | 2,326.49 | +42.10 | +1.84% | 130 | 10 | |
| TOPIX Real Estate. | 2,521.29 | +45.92 | +1.86% | 46 | 2 | |
| TOPIX Rubber Prod. | 5,593.26 | +69.68 | +1.26% | 8 | 2 | |
| TOPIX Securities | 883.18 | +5.77 | +0.66% | 18 | 0 | |
| TOPIX Marine Tran. | 1,888.07 | +13.90 | +0.74% | 5 | 1 | |
| TOPIX Iron & Stee. | 720.84 | +6.84 | +0.96% | 20 | 3 | |
| TOPIX Services | 3,667.41 | +111.17 | +3.13% | 152 | 1 | |
| TOPIX Transportat. | 4,576.48 | +135.48 | +3.05% | 35 | 4 | |
| TOPIX Textiles & . | 932.61 | +8.41 | +0.91% | 18 | 1 | |
| TOPIX Wholesale T. | 5,529.92 | +125.40 | +2.32% | 108 | 15 | |
| TOPIX Warehouse &. | 4,856.87 | +98.42 | +2.07% | 8 | 1 | |
| Tokyo Stock Excha. | 1,800.06 | +14.39 | +0.81% | 57 | 1 | |
| TSE TOPIX17 Autom. | 345.37 | +9.63 | +2.87% | 43 | 6 | |
| TSE TOPIX17 Banks. | 450.00 | +10.33 | +2.35% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 411.90 | -2.07 | -0.50% | 99 | 47 | |
| TSE TOPIX17 Const. | 560.17 | -3.78 | -0.67% | 82 | 40 | |
| TSE TOPIX17 Elect. | 692.65 | -20.38 | -2.86% | 57 | 97 | |
| TSE TOPIX17 Energ. | 322.16 | +2.56 | +0.80% | 8 | 2 | |
| TSE TOPIX17 Finan. | 406.38 | +10.51 | +2.65% | 51 | 0 | |
| TSE TOPIX17 Food . | 487.53 | +7.69 | +1.60% | 77 | 1 | |
| TSE TOPIX17 IT Se. | 440.28 | +8.31 | +1.92% | 343 | 18 | |
| TSE TOPIX17 Machi. | 1,009.13 | -5.00 | -0.49% | 57 | 57 | |
| TSE TOPIX17 Pharm. | 295.22 | +4.72 | +1.62% | 31 | 1 | |
| TSE TOPIX17 Power. | 109.42 | +0.40 | +0.37% | 20 | 3 | |
| TSE TOPIX17 Retai. | 404.29 | +7.45 | +1.88% | 130 | 10 | |
| TSE TOPIX17 Real . | 527.24 | +9.47 | +1.83% | 46 | 2 | |
| TSE TOPIX17 Steel. | 766.50 | -30.86 | -3.87% | 25 | 17 | |
| TSE TOPIX17 Whole. | 1,343.66 | +30.48 | +2.32% | 108 | 15 | |
| TSE TOPIX17 Trans. | 218.99 | +4.95 | +2.31% | 51 | 3 |
