[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Lean Hogs Feb '27 (HEG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Rally to Close Out August

Lean hog futures were in rally mode to round out August trade, with gains of 95 cents to $1.85 at midday. USDA’s national base hog price was reported at $88.73 on Monday afternoon, down 84 cents from the day prior. The CME Lean Hog Index was down another 62 cents on August 27 at $91.52.

USDA’s pork carcass cutout value was back up $1.61 in the Monday PM report, at $97.67. The butt and ham were the only primals reported lower, with the belly up $7.98. USDA estimated federally inspected hog slaughter for Monday at 476,000. That is 7,000 head above the previous Monday.

Oct 26 Hogs  closed at $83.675, up $1.775,

Dec 26 Hogs  closed at $74.150, up $1.850

Feb 27 Hogs  closed at $76.525, up $1.550,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For m... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
02/12/27 (165 days)
Expiration Date
02/12/27 (165 days)

Seasonal Chart

Lean Hogs Feb '27
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
112,181 (-5,833)
47,954 (-6,452)
Non-Commercials - Long / Short
71,531 (-569)
137,452 (+2,697)
Producers - Long / Short
33,706 (-3,456)
42,714 (-6,320)
Swap Dealers - Long / Short
75,741 (-2,593)
2,506 (-348)
Managed Money - Long / Short
57,511 (-2,220)
93,609 (+4,881)
Other Reportables - Long / Short
14,020 (+1,651)
43,843 (-2,184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.900 +4.97%
on 08/25/26
79.550 -3.80%
on 08/04/26
-2.175 (-2.76%)
since 07/31/26
3-Month
72.900 +4.97%
on 08/25/26
83.675 -8.54%
on 07/24/26
-4.675 (-5.76%)
since 05/29/26
52-Week
72.900 +4.97%
on 08/25/26
87.425 -12.47%
on 03/10/26
-0.875 (-1.13%)
since 08/28/25

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally to Close Out August

Lean hog futures were in rally mode to round out August trade, with gains of 95 cents to $1.85 at midday. USDA’s national base hog price was reported at $88.73 on Monday afternoon, down 84 cents from...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Bounce into the End of the Month

Live cattle futures posted gains of 45 to 95 cents on Monday, with August expiring up $1.50 at $220.75. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures saw contracts...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1297-6 (+0.76%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,992 (+2.00%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 371-6 (-0.34%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.7 (-0.17%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 536-4 (-0.23%)
Cattle Getting A Bounce at Month End

Live cattle futures are trading with Monday gains of 75 to 95 cents in the front months. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures are starting the week...

LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
LEQ26 : 220.750s (+0.68%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Rallying to Close Out August

Lean hog futures are in rally mode to round out August trade, with gains of $1.45 to $1.85 at midday. USDA’s national base hog price was reported at $88.65 on Monday morning afternoon, down $1 from the...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle, Hog Prices Are Still Trapped and Heading Lower. What to Watch Next.

Traders this will week will be digesting how announcements from President Donald Trump will move cattle prices.

HEV26 : 83.675s (+2.17%)
GFX26 : 310.425s (+0.16%)
HEV26 : 83.675s (+2.17%)
LEV26 : 212.675s (+0.45%)
LEV26 : 212.675s (+0.45%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 536-4 (-0.23%)
ZMZ26 : 344.7 (-0.17%)
ZWZ26 : 771-4 (-0.32%)
Hogs Look to Close Out August Following Friday Gains

Lean hog futures posted 90 cent to $1.27 gains to close out Friday, as October was up $1.02 on the week. Open interest was up 2,289 contracts. USDA’s national base hog price was reported at $89.57 on...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 79.300
2nd Resistance Point 78.125
1st Resistance Point 77.325
Last Price 76.525s
1st Support Level 75.350
2nd Support Level 74.175
3rd Support Level 73.375

See More

52-Week High 87.425
Fibonacci 61.8% 81.876
Fibonacci 50% 80.163
Fibonacci 38.2% 78.449
Last Price 76.525s
52-Week Low 72.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.