[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Class III Milk Oct '26 (DLV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
11/03/26 (64 days)
Expiration Date
11/03/26 (64 days)

Seasonal Chart

Class III Milk Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
23,567 (+680)
12,878 (+433)
Non-Commercials - Long / Short
3,125 (+300)
12,121 (+331)
Producers - Long / Short
13,766 (+1,026)
10,459 (+273)
Swap Dealers - Long / Short
9,181 (-506)
1,799 (unch)
Managed Money - Long / Short
30 (-115)
5,135 (+381)
Other Reportables - Long / Short
3,095 (+415)
6,986 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.61 +2.47%
on 08/25/26
17.82 -4.49%
on 08/03/26
-0.65 (-3.68%)
since 07/31/26
3-Month
16.61 +2.47%
on 08/25/26
18.45 -7.75%
on 06/08/26
-1.32 (-7.20%)
since 06/01/26
52-Week
16.61 +2.47%
on 08/25/26
19.25 -11.58%
on 04/27/26
-0.88 (-4.92%)
since 08/29/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally to Close Out August

Lean hog futures were in rally mode to round out August trade, with gains of 95 cents to $1.85 at midday. USDA’s national base hog price was reported at $88.73 on Monday afternoon, down 84 cents from...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle Bounce into the End of the Month

Live cattle futures posted gains of 45 to 95 cents on Monday, with August expiring up $1.50 at $220.75. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures saw contracts...

LEG27 : 216.475s (+0.44%)
LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1299-0 (+0.85%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,992 (+2.00%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 371-6 (-0.34%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.9 (-0.12%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-4 (-0.05%)
Cattle Getting A Bounce at Month End

Live cattle futures are trading with Monday gains of 75 to 95 cents in the front months. Last week’s cash trade was mostly $220-222 late across the country. Feeder cattle futures are starting the week...

LEG27 : 216.475s (+0.44%)
LEZ26 : 214.575s (+0.40%)
LEV26 : 212.675s (+0.45%)
GFV26 : 317.025s (+0.16%)
GFU26 : 321.450s (+0.17%)
GFX26 : 310.425s (+0.16%)
Hogs Rallying to Close Out August

Lean hog futures are in rally mode to round out August trade, with gains of $1.45 to $1.85 at midday. USDA’s national base hog price was reported at $88.65 on Monday morning afternoon, down $1 from the...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)
Cattle, Hog Prices Are Still Trapped and Heading Lower. What to Watch Next.

Traders this will week will be digesting how announcements from President Donald Trump will move cattle prices.

HEV26 : 83.675s (+2.17%)
GFX26 : 310.425s (+0.16%)
HEV26 : 83.675s (+2.17%)
LEV26 : 212.675s (+0.45%)
LEV26 : 212.675s (+0.45%)
ONE44 Analytics, How To Find The Long Term Fibonacci Retracements, New Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 537-4 (-0.05%)
ZMZ26 : 344.9 (-0.12%)
ZWZ26 : 773-4 (-0.06%)
Hogs Look to Close Out August Following Friday Gains

Lean hog futures posted 90 cent to $1.27 gains to close out Friday, as October was up $1.02 on the week. Open interest was up 2,289 contracts. USDA’s national base hog price was reported at $89.57 on...

HEZ26 : 74.150s (+2.56%)
HEV26 : 83.675s (+2.17%)
HEG27 : 76.525s (+2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 17.50
2nd Resistance Point 17.38
1st Resistance Point 17.18
Last Price 17.02
1st Support Level 16.86
2nd Support Level 16.74
3rd Support Level 16.54

See More

52-Week High 19.25
Fibonacci 61.8% 18.24
Fibonacci 50% 17.93
Fibonacci 38.2% 17.62
Last Price 17.02
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.