[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Mon, Aug 31st, 2026

Softs Futures Prices

Mon, Aug 31st, 2026
[[ timeframe ]] futures price quotes as of Mon, Aug 31st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Rallies to Close August

Cotton futures posted 170 to 180 point gains across most front month contracts. Crude oil was $2.91 per barrel, with the US dollar index $0.293 lower. Weekly Crop Progress data showed 89% of the US cotton...

CTZ26 : 92.71 (-0.46%)
CTV26 : 91.44 (-0.28%)
CTZ26 : 92.71 (-0.46%)
Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6000 (-0.39%)
ZSX26 : 1297-0 (+0.70%)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 371-6 (-0.34%)
ZRX26 : 15.675 (-0.32%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 536-2 (-0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1297-0 (+0.70%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,992 (+2.00%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 371-6 (-0.34%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.4 (-0.26%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 536-2 (-0.28%)
Global Supply Fears Underpin Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.25 (+1.42%) on Monday, and October London ICE white sugar #5 (SWV26 ) did not trade, with markets closed in the UK for a holiday. NY sugar settled sharply...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
Cocoa Prices Rise on Concern Over West African Cocoa Quality

December ICE NY cocoa (CCZ26 ) closed up +123 (+1.85%) on Monday, and September ICE London cocoa #7 (CAU26 ) did not trade, with markets in the UK closed for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Posts Moderate Losses as Prices Consolidate

December arabica coffee (KCZ26 ) closed down 1.35 (-0.43%) on Monday, and November ICE robusta coffee (RMX26) did not trade, as markets were closed in the UK for a holiday. Arabica coffee settled lower...

KCZ26 : 311.50s (-0.43%)
Cotton Posting Monday Rally

Cotton futures are showing 170 to 190 point gains across most contracts. Crude oil is $2.38 per barrel, with the US dollar index $0.248 lower. Commitment of Traders data showed managed money adding another...

CTZ26 : 92.71 (-0.46%)
CTV26 : 91.44 (-0.28%)
CTZ26 : 92.71 (-0.46%)
Sugar Prices Supported by the Outlook for a Global Deficit

October NY world sugar #11 (SBV26 ) is up +0.23 (+1.31%) today, and October London ICE white sugar #5 (SWV26 ) is not trading, with markets closed today in the UK for a holiday. NY sugar is moving higher...

SBV26 : 17.81s (+1.42%)
SWZ26 : 520.30s (unch)
West African Cocoa Crop Concerns Underpin Prices

December ICE NY cocoa (CCZ26 ) is up +106 (+1.59%) today, and September ICE London cocoa #7 (CAU26 ) is not trading, with markets in the UK closed today for a holiday. NY cocoa extended its sharp three-session...

CCZ26 : 6,771s (+1.85%)
CAZ26 : 4,859s (unch)
Arabica Coffee Consolidates Recent Losses

December arabica coffee (KCZ26 ) is down -0.30 (-0.10%) today, and November ICE robusta coffee (RMX26 ) is not trading today, with markets closed in the UK for a holiday. Arabica coffee prices are slightly...

RMX26 : 3,529s (unch)
KCZ26 : 311.50s (-0.43%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.