Compare Stocks
Compare stocks and their price, technicals, performance and fundamental data. Use this stock comparison tool to select the fields for the comparison display, including dividends, key statistics, and ratios.
Mon, Aug 31st, 2026
Results
download Want to compare other data? Select Fields| Symbol | TSLA | AAPL | AMZN | NFLX | GOOG |
| Company | Tesla Inc | Apple Inc | Amazon.com Inc | Netflix Inc | Alphabet Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 347.21 | 319.60 | 263.83 | 81.00 | 340.02 |
| High | 368.92 | 321.23 | 264.36 | 81.73 | 340.63 |
| Low | 347.15 | 312.80 | 257.12 | 80.65 | 333.43 |
| Last | 367.95 | 316.85 | 259.77 | 81.05 | 335.41 |
| Change | +19.20 | -2.85 | -6.66 | -0.67 | -7.47 |
| Percent Change | +5.51% | -0.89% | -2.50% | -0.82% | -2.18% |
| Volume | 61,732,199 | 41,242,699 | 46,089,398 | 30,740,801 | 23,202,000 |
| 20-Day Average Volume | 34,351,789 | 41,367,809 | 36,001,648 | 28,951,180 | 16,429,625 |
| Previous | 348.75 | 319.70 | 266.43 | 81.72 | 342.88 |
| Industry | Auto - Domestic | Computer - Micro | Internet Commerce | Broadcast - Radio & TV | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.11 | 310.53 | 265.67 | 77.87 | 346.08 |
| 20-Day Raw Stochastic | 98.18% | 74.68% | 17.10% | 86.16% | 4.09% |
| 20-Day Relative Strength | 54.50 | 53.33 | 51.19 | 57.71 | 44.23 |
| Weighted Alpha | -3.02 | +31.72 | +14.29 | -31.77 | +30.75 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Buy | 40% Sell | 8% Sell |
| Yesterday's Opinion | 80% Sell | 72% Buy | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 08/24/26 | +2.10% since 08/24/26 | -0.88% since 08/24/26 | +1.30% since 08/24/26 | -2.66% since 08/24/26 |
| Low | 342.53 on 08/26/26 | 308.21 on 08/25/26 | 255.02 on 08/27/26 | 79.28 on 08/27/26 | 333.43 on 08/31/26 |
| High | 368.92 on 08/31/26 | 322.37 on 08/28/26 | 267.56 on 08/28/26 | 82.46 on 08/25/26 | 346.70 on 08/25/26 |
| 1-Month | |||||
| %Chg | +18.23% since 07/31/26 | +2.57% since 07/31/26 | -4.35% since 07/31/26 | +13.02% since 07/31/26 | -5.96% since 07/31/26 |
| Low | 310.42 on 08/03/26 | 300.57 on 08/12/26 | 255.02 on 08/27/26 | 72.18 on 08/03/26 | 333.43 on 08/31/26 |
| High | 368.92 on 08/31/26 | 322.37 on 08/28/26 | 287.20 on 08/03/26 | 82.46 on 08/25/26 | 381.81 on 08/05/26 |
| 3-Month | |||||
| %Chg | -15.57% since 05/29/26 | +1.53% since 05/29/26 | -4.02% since 05/29/26 | -5.78% since 05/29/26 | -10.90% since 05/29/26 |
| Low | 297.38 on 07/29/26 | 273.75 on 06/25/26 | 225.55 on 06/25/26 | 65.08 on 07/17/26 | 314.89 on 07/23/26 |
| High | 433.60 on 06/03/26 | 344.57 on 07/29/26 | 287.20 on 08/03/26 | 87.22 on 06/01/26 | 381.81 on 08/05/26 |
| 6-Month | |||||
| %Chg | -8.59% since 02/27/26 | +19.94% since 02/27/26 | +23.70% since 02/27/26 | -15.78% since 02/27/26 | +7.70% since 02/27/26 |
| Low | 297.38 on 07/29/26 | 245.51 on 03/30/26 | 199.14 on 03/27/26 | 65.08 on 07/17/26 | 271.54 on 03/30/26 |
| High | 453.40 on 05/13/26 | 344.57 on 07/29/26 | 287.20 on 08/03/26 | 108.94 on 04/16/26 | 404.47 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,404,960 | 4,665,759,360 | 2,873,797,440 | 340,277,088 | 4,193,422,400 |
| Shares Outstanding, K | 3,949,548 | 14,594,180 | 10,786,313 | 4,163,939 | 12,230,000 |
| Annual Sales, $M | 94,827,000,000 | 416,161,000,000 | 716,924,000,000 | 45,183,040,000 | 402,836,000,000 |
| Annual Net Income, $M | 3,794,000,000 | 112,010,000,000 | 77,670,000,000 | 10,981,200,000 | 132,170,000,000 |
| Last Qtr Sales, $M | 28,236,000,000 | 109,417,000,000 | 200,606,000,000 | 12,559,940,000 | 119,796,000,000 |
| Last Qtr Income, $M | 1,114,000,000 | 29,789,000,000 | 62,647,000,000 | 3,401,410,000 | 112,193,000,000 |
| 60-Month Beta | 1.83 | 1.09 | 1.45 | 1.52 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/22/26 | 1.91 on 07/30/26 | 1.88 on 07/30/26 | 0.80 on 07/16/26 | 9.11 on 07/22/26 |
| Latest Earnings Date | 10/28/26 | 10/29/26 | 10/29/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.270 on 08/10/26 | N/A | N/A | 0.220 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 08/10/26 | 12/27/22 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 394.23 | 36.54 | 34.91 | 30.16 | 16.96 |