Futures Market Map
Tue, Sep 1st, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.13%
Energies
+0.98%
Financials
-0.2%
Grains
-0.56%
Indices
-0.04%
Livestock
+0.34%
Metals
-0.5%
Softs
-1.26%
U.S. Dollar Index
+0.10%
DXU26
Last
99.480 Chg
+0.095 Time
23:57 CDT Australian Dollar
+0.03%
A6U26
Last
0.71655 Chg
+0.00025 Time
23:57 CDT Japanese Yen
-0.05%
J6U26
Last
0.0062610 Chg
-0.0000030 Time
23:57 CDT British Pound
-0.06%
B6U26
Last
1.3541 Chg
-0.0008 Time
23:57 CDT Canadian Dollar
-0.08%
D6U26
Last
0.72155 Chg
-0.00060 Time
23:58 CDT Euro FX
-0.10%
E6U26
Last
1.16110 Chg
-0.00115 Time
23:58 CDT Bitcoin Futures
-0.30%
BTU26
Last
79,005 Chg
-240 Time
23:53 CDT Ether Futures
-0.58%
ERU26
Last
2,478.50 Chg
-14.50 Time
23:57 CDT Gasoline RBOB
+1.63%
RBV26
Last
3.1272 Chg
+0.0502 Time
23:56 CDT Crude Oil WTI
+1.47%
CLV26
Last
87.02 Chg
+1.26 Time
23:57 CDT ULSD NY Harbor
+0.94%
HOV26
Last
4.4519 Chg
+0.0413 Time
23:57 CDT Natural Gas
-0.10%
NGV26
Last
2.932 Chg
-0.003 Time
23:57 CDT 2-Year T-Note
unch
ZTU26
Last
102-246 Chg
+0-001 Time
22:38 CDT 5-Year T-Note
-0.10%
ZFU26
Last
105-235 Chg
-0-032 Time
23:56 CDT 10-Year T-Note
-0.13%
ZNU26
Last
107-245 Chg
-0-045 Time
23:47 CDT 30-Year T-Bond
-0.37%
ZBU26
Last
108-23 Chg
-0-13 Time
23:39 CDT Ultra T-Bond
-0.42%
UDU26
Last
109-31 Chg
-0-15 Time
23:56 CDT Soybean
-0.08%
ZSU26
Last
1275-2s Chg
-1-0 Time
18:15 CDT Soybean Oil
-0.13%
ZLU26
Last
70.50s Chg
-0.09 Time
18:16 CDT Corn
-0.34%
ZCU26
Last
513-2 Chg
-1-6 Time
23:48 CDT Soybean Meal
-0.54%
ZMU26
Last
332.8 Chg
-1.8 Time
21:04 CDT Hard Red Winter Wheat
-0.91%
KEU26
Last
820-2s Chg
-7-4 Time
18:17 CDT Wheat
-1.37%
ZWU26
Last
756-4s Chg
-10-4 Time
18:17 CDT S&P Midcap E-Mini
+0.06%
EWU26
Last
3,769.20 Chg
+2.10 Time
23:55 CDT Dow Futures Mini
unch
YMU26
Last
53,238 Chg
-2 Time
23:58 CDT Russell 2000 E-Mini
-0.03%
QRU26
Last
2,957.90 Chg
-0.80 Time
23:57 CDT S&P 500 E-Mini
-0.08%
ESU26
Last
7,692.50 Chg
-6.50 Time
23:57 CDT Nasdaq 100 E-Mini
-0.15%
NQU26
Last
29,468.00 Chg
-45.00 Time
23:58 CDT Lean Hogs
+2.17%
HEV26
Last
83.675s Chg
+1.775 Time
18:15 CDT Live Cattle
+0.45%
LEV26
Last
212.675s Chg
+0.950 Time
18:17 CDT Feeder Cattle
+0.17%
GFU26
Last
321.450s Chg
+0.550 Time
18:18 CDT Pork Cutout
unch
KMV26
Last
107.275s Chg
unch Time
18:17 CDT Class III Milk
-0.37%
DLU26
Last
16.35s Chg
-0.06 Time
18:17 CDT Cheese Cash-Settled
-0.38%
BJU26
Last
1.5790s Chg
-0.0060 Time
18:18 CDT Platinum
+0.57%
PLV26
Last
1,804.5 Chg
+10.3 Time
23:57 CDT High Grade Copper
+0.52%
HGU26
Last
6.6280 Chg
+0.0345 Time
21:34 CDT US Midwest Steel CRU
+0.17%
HVU26
Last
1,207.00s Chg
+2.00 Time
18:16 CDT Silver
+0.07%
SIU26
Last
66.265 Chg
+0.044 Time
23:56 CDT Aluminum
-0.05%
ALU26
Last
3,376.50s Chg
-1.75 Time
18:17 CDT Gold
-0.09%
GCV26
Last
4,443.0 Chg
-3.8 Time
23:55 CDT Uranium
-0.56%
UXU26
Last
89.35s Chg
-0.50 Time
18:17 CDT Palladium
-4.60%
PAU26
Last
1,362.90s Chg
-65.70 Time
18:17 CDT Cocoa
+1.88%
CCU26
Last
6,650s Chg
+123 Time
17:08 CDT Sugar #11
+1.42%
SBV26
Last
17.81s Chg
+0.25 Time
17:08 CDT Lumber Physical
+0.26%
LBU26
Last
569.00s Chg
+1.50 Time
18:17 CDT Cotton #2
-0.28%
CTZ26
Last
92.88 Chg
-0.26 Time
23:56 CDT Coffee
-0.56%
KCU26
Last
343.90s Chg
-1.95 Time
17:08 CDT Orange Juice
-10.30%
OJU26
Last
119.25s Chg
-13.70 Time
17:08 CDT