[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Corning vs. Applied Materials: One Stock Beat the Other by 75 Percentage Points. The Better AI Infrastructure Play Is Clear.

When it comes to profiting from the current AI boom, you don’t necessarily have to invest in the central players. Sure, the likes of Nvidia (NVDA), Micron (MU), and TSMC (TSM) are raking in the money and giving shareholders triple-digit returns.

But sometimes, the better opportunities lie with the companies serving as the foundation of the AI boom. The ones supplying the materials, equipment, and infrastructure that make up the rest of data centers. 

That brings us to an interesting matchup in that AI infrastructure play. One company is providing connectivity materials that all data centers need to move all their...

Fundamentals

See More
  • Market Capitalization, $K 2,165,469,440
  • Shares Outstanding, K 5,186,505
  • Annual Sales, $ 121,424 M
  • Annual Income, $ 54,116 M
  • EBIT $ 79,406 M
  • EBITDA $ 101,341 M
  • 60-Month Beta 1.38
  • Price/Sales 18.10
  • Price/Cash Flow 28.73
  • Price/Book 10.80

Options Overview Details

View History
  • Implied Volatility 33.07% (-0.34%)
  • Historical Volatility 38.01%
  • IV Percentile 5%
  • IV Rank 12.08%
  • IV High 56.28% on 07/06/26
  • IV Low 29.89% on 09/04/25
  • Expected Move (DTE 3) 9.75 (2.35%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 64,227
  • Volume Avg (30-Day) 115,880
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 1,837,210
  • Open Int (30-Day) 2,018,388
  • Expected Range 405.57 to 425.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $4.45
  • Number of Estimates 5
  • High Estimate $4.70
  • Low Estimate $4.24
  • Prior Year $2.92
  • Growth Rate Est. (year over year) +52.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
398.20 +4.30%
on 08/03/26
436.04 -4.75%
on 08/13/26
+11.07 (+2.74%)
since 07/31/26
3-Month
372.72 +11.43%
on 07/29/26
479.00 -13.29%
on 06/30/26
-3.13 (-0.75%)
since 05/29/26
52-Week
225.63 +84.07%
on 09/02/25
479.00 -13.29%
on 06/30/26
+177.05 (+74.31%)
since 08/28/25

Most Recent Stories

More News
Corning vs. Applied Materials: One Stock Beat the Other by 75 Percentage Points. The Better AI Infrastructure Play Is Clear.

Corning and Applied Materials both fuel the AI infrastructure boom, but from opposite ends of the chip supply chain. Here's the stronger buy.

NVDA : 220.78 (+1.48%)
AMAT : 458.39 (-0.71%)
GLW : 148.73 (+0.02%)
OC : 138.15 (-3.48%)
INTC : 89.51 (+0.04%)
MU : 958.73 (+2.77%)
TSM : 415.32 (-0.53%)
ASML : 1,696.01 (-0.01%)
Apple Was Always 1 Step Behind in AI. In Chipmaking, It’s Now 1 Step Ahead.

Apple beat rivals to a 2nm chip with the M6, betting AI's future runs on your device rather than the cloud.

MSFT : 507.29 (-1.22%)
META : 572.34 (-0.98%)
GOOG : 335.41 (-2.18%)
GOOGL : 339.35 (-2.09%)
AAPL : 316.85 (-0.89%)
$SPX : 7,686.14 (-0.33%)
AMZN : 259.77 (-2.50%)
TSM : 415.32 (-0.53%)
The Last Time Money Fled U.S. Stocks, Emerging Markets Won for a Decade... But This Time Around, 'EM' Means Taiwan Semi and Samsung.

Active investors pulled $284 billion from U.S. stocks over the past year. The last time this happened, emerging markets crushed the S&P 500 for a decade. But today's EM index is stacked with names like...

MSFT : 507.29 (-1.22%)
NVDA : 220.78 (+1.48%)
META : 572.34 (-0.98%)
$SPX : 7,686.14 (-0.33%)
EEM : 67.02 (-0.18%)
SPY : 767.05 (-0.30%)
AMZN : 259.77 (-2.50%)
TSM : 415.32 (-0.53%)
SKHY : 164.58 (+2.20%)
Nancy Pelosi Buys Intel. What Comes Next and If You Should Buy INTC Stock Too.

Pelosi bought call options on Intel along with shares of INTC stock.

INTC : 89.51 (+0.04%)
TSM : 415.32 (-0.53%)
Cisco Could Be Entering a More Lasting Growth Phase, Says Morgan Stanley

There are several key catalysts, including upgrades to networking equipment, demand for artificial intelligence, and cybersecurity.

NVDA : 220.78 (+1.48%)
CSCO : 110.49 (+0.51%)
TSM : 415.32 (-0.53%)
Tesla Just Lost Its Top Chip Engineer to Another Firm. Consider It a Manageable Setback for TSLA Stock.

Tesla lost a senior AI hardware design leader, Shishuang Sun, to DensityAI, a startup built largely by former members of its own Dojo team, highlighting intense competition for specialized chip talent....

TSLA : 367.95 (+5.51%)
TSM : 415.32 (-0.53%)
Photronics Is Quietly Becoming a Key Winner From the AI Boom

Photronics topped fiscal Q3 estimates and raised guidance as photomask demand recovers, with analysts rating shares a consensus Buy and institutions holding 88% of the stock.

NVDA : 220.78 (+1.48%)
PLAB : 28.14 (+1.48%)
AMD : 470.72 (+1.10%)
MU : 958.73 (+2.77%)
TXN : 260.91 (+0.88%)
STM : 50.14 (+1.54%)
TSM : 415.32 (-0.53%)
OpenAI’s Jalapeño Chip Could Change the AI Hardware Race

OpenAI's Jalapeño ASIC reportedly beats Blackwell in inference efficiency, as Microsoft advances its Maia 300 chip, raising questions about NVIDIA's long-term margins and valuation.

MSFT : 507.29 (-1.22%)
NVDA : 220.78 (+1.48%)
SPCX : 143.69 (+1.55%)
TSM : 415.32 (-0.53%)
SpaceX Is Spending Like a Foundry Before It Owns One. What SPCX Holders Should Watch.

SPCX stock is caught between strong growth and massive spending. Revenue jumped 92%, but capex reached $18.37 billion, with most going toward AI. Terafab could become a major long-term advantage, but its...

NVDA : 220.78 (+1.48%)
TSLA : 367.95 (+5.51%)
SPCX : 143.69 (+1.55%)
INTC : 89.51 (+0.04%)
TSM : 415.32 (-0.53%)
A $20 Billion Reason to Buy Intel Stock as Its Biggest Comeback Gets Real

Intel is putting $20 billion behind its foundry ambitions as AI demand strengthens, though there are risks.

INTC : 89.51 (+0.04%)
FITGF : 0.6772 (-0.13%)
TSM : 415.32 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 430.41
2nd Resistance Point 427.11
1st Resistance Point 421.21
Last Price 415.32
1st Support Level 412.01
2nd Support Level 408.71
3rd Support Level 402.81

See More

52-Week High 479.00
Last Price 415.32
Fibonacci 61.8% 382.21
Fibonacci 50% 352.32
Fibonacci 38.2% 322.42
52-Week Low 225.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.