[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

eBay Just Gave GameStop Stock a Boost. Here's What to Know.

GameStop (GME) stock is pushing higher on Monday after the gaming merchandise retailer posted better-than-expected preliminary results for its fiscal Q2. The firm’s net income soared a whopping 72% year-on-year, driven largely by unrealized gains on its massive holding of eBay (EBAY) common stock. 

Despite today’s gains, GameStop shares are down nearly 9% versus the start of this year. 

www.barchart.comHow eBay Drove GameStop Stock Higher

During its second quarter, GameStop converted derivative positions into a direct equity investment of 43.4 million eBay shares. 

The fair value of this holding rose to about $4.95 billion by early August, providing a massive non-operational...

Fundamentals

See More
  • Market Capitalization, $K 8,018,109
  • Shares Outstanding, K 448,691
  • Annual Sales, $ 3,630 M
  • Annual Income, $ 418,400 K
  • EBIT $ 386 M
  • EBITDA $ 401 M
  • 60-Month Beta 1.79
  • Price/Sales 2.26
  • Price/Cash Flow 12.35
  • Price/Book 1.40

Options Overview Details

View History
  • Implied Volatility 48.48% (-2.75%)
  • Historical Volatility 42.21%
  • IV Percentile 53%
  • IV Rank 45.14%
  • IV High 70.52% on 11/21/25
  • IV Low 30.35% on 07/22/26
  • Expected Move (DTE 3) 0.59 (3.19%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 197,908
  • Volume Avg (30-Day) 108,919
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 2,216,622
  • Open Int (30-Day) 1,876,802
  • Expected Range 17.79 to 18.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.79 +3.32%
on 08/20/26
20.50 -10.34%
on 08/03/26
-3.34 (-15.38%)
since 07/31/26
3-Month
17.79 +3.32%
on 08/20/26
23.68 -22.38%
on 06/03/26
-2.80 (-13.22%)
since 05/29/26
52-Week
17.79 +3.32%
on 08/20/26
28.10 -34.59%
on 10/02/25
-4.41 (-19.35%)
since 08/28/25

Most Recent Stories

More News
GameStop Shares Rise After $1.4 Billion Debt Exchange Amendment

GameStop ($GME) shares rose after the company amended its planned $1.4 billion convertible note exchange, replacing part of the stock consideration with approximately $358.4 million in cash and fixing...

EBAY : 103.56 (-1.95%)
GME : 18.38 (+2.85%)
Oil prices rise and stocks fall after US hits Iranian sites in the Strait of Hormuz

Oil prices rose and U.S. stocks fell after American forces struck Iranian rocket launchers on the Strait of Hormuz, marking the first military action in a month

CVX : 206.14 (+2.12%)
PCG : 13.27 (-20.06%)
EIX : 53.98 (-23.07%)
$SPX : 7,686.14 (-0.33%)
XOM : 160.95 (+2.71%)
$DOWI : 53,185.90 (-0.70%)
$IUXX : 29,456.97 (+0.08%)
GME : 18.38 (+2.85%)
AMZN : 259.77 (-2.50%)
eBay Just Gave GameStop Stock a Boost. Here's What to Know.

GameStop shares rally as eBay investment drives Q2 net income higher. Here’s why GME shares still aren’t worth buying today.

EBAY : 103.56 (-1.95%)
GME : 18.38 (+2.85%)
GameStop Announces Amendment to Convertible Notes Exchange; Approximately $358.4 Million to be Settled in Cash in Lieu of Stock

GameStop Corp. (NYSE: GME) (“GameStop”) today announced that it has entered into amendments (the “Amendments”) to its previously announced exchange agreements (the “Exchange Agreements”) with...

GME : 18.38 (+2.85%)
GameStop Announces Second Quarter 2026 Preliminary Results

GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced certain preliminary unaudited financial information for the second quarter ended August 1, 2026. The Company is providing...

GME : 18.38 (+2.85%)
GameStop CEO Ryan Cohen May Kill His $56 Billion eBay Bid. GME Stock Investors Could Come Out on Top.

A retreat from the $56 billion acquisition could ease investor concerns over leverage and give Ryan Cohen more flexibility to improve GameStop’s long-term value.

EBAY : 103.56 (-1.95%)
GME : 18.38 (+2.85%)
Top Meme Stock Wipes Out $1.4 Billion in Debt With Stock Swap. How to Play It Here.

GameStop is swapping $1.4 billion in convertible notes for stock, erasing debt with no cash spent as it pushes forward with its eBay bid.

EBAY : 103.56 (-1.95%)
GME : 18.38 (+2.85%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 41.33 (-2.34%)
GOOGL : 339.35 (-2.09%)
MPC : 373.32 (+1.22%)
CRCL : 95.55 (+9.65%)
TRI : 107.32 (+1.03%)
OXY : 60.18 (+1.83%)
TSLA : 367.95 (+5.51%)
GLW : 148.73 (+0.02%)
FANG : 200.48 (+1.42%)
FERG : 224.51 (-1.74%)
SPY : 767.05 (-0.30%)
GME : 18.38 (+2.85%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 84.89 (+0.78%)
BE : 206.30 (-2.12%)
SNDK : 1,566.70 (+5.50%)
NBIS : 206.32 (-1.37%)
GME : 18.38 (+2.85%)
SKHY : 164.58 (+2.20%)
A $1.4 Billion Reason GameStop Stock Is Down Today

GameStop shares sink on $1.4 billion debt-for-equity swap announcement. But should you buy the dip in GME stock? Let’s find out!

^BTCUSD : 78,870.00 (+0.04%)
GME : 18.38 (+2.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 19.51
2nd Resistance Point 19.21
1st Resistance Point 18.80
Last Price 18.38
1st Support Level 18.09
2nd Support Level 17.79
3rd Support Level 17.38

See More

52-Week High 28.10
Fibonacci 61.8% 24.16
Fibonacci 50% 22.94
Fibonacci 38.2% 21.73
Last Price 18.38
52-Week Low 17.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.