World stock indices: prices, charts, percent change, volume and news

We are experiencing some temporary issues. The market data on this page is currently delayed.

Symbol	Name	Price	Change	Change %	Volume	Day range	52 Wk range
^FTSE	FTSE 100	10,729.78 +7.68 (+0.07%)	+7.68	+0.07%	0	10,715.93 10,778.72	9,423.90 10,989.50
^GSPC	S&P 500	7,580.07 -140.32 (-1.82%)	-140.32	-1.82%	4.269B	7,527.56 7,637.48	6,316.91 7,844.52
^DJI	Dow Jones Industrial Average	51,770.31 -572.25 (-1.09%)	-572.25	-1.09%	659.03M	51,563.76 52,383.90	45,057.28 54,744.33
^IXIC	NASDAQ Composite	25,437.00 -747.73 (-2.86%)	-747.73	-2.86%	7.71B	25,177.33 25,673.00	20,690.25 27,722.75
^GDAXI	DAX P	25,818.21 -221.47 (-0.85%)	-221.47	-0.85%	0	25,779.15 26,026.20	21,863.81 26,618.74
^FCHI	CAC 40	7,969.42 -0.58 (-0.01%)	-0.58	-0.01%	0	7,952.39 7,992.17	7,505.27 8,755.03
^N225	Nikkei 225	63,290.11 -1,369.36 (-2.12%)	-1,369.36	-2.12%	0	62,711.42 64,589.04	48,235.30 72,831.73
^HSI	HANG SENG INDEX	23,294.42 +335.77 (+1.46%)	+335.77	+1.46%	0	22,947.96 23,400.02	22,518.00 28,056.10
^AXJO	S&P/ASX 200 [XJO]	8,908.10 +16.30 (+0.18%)	+16.30	+0.18%	0	8,891.80 8,992.70	8,262.40 9,296.70
^GSPTSE	S&P/TSX Composite index	35,620.03 -629.00 (-1.74%)	-629.00	-1.74%	321.969M	35,310.46 36,049.56	29,530.90 37,069.10
^JN0U.JO	Top 40 USD Net TRI Index	6,396.03 -193.04 (-2.93%)	-193.04	-2.93%	0	6,382.59 6,589.48	6,105.70 8,184.71
^RUT	Russell 2000 Index	2,811.84 -47.37 (-1.66%)	-47.37	-1.66%	0	2,787.12 2,843.00	2,303.46 3,069.71
^VIX	CBOE Volatility Index	19.42 +2.22 (+12.91%)	+2.22	+12.91%	0	18.03 23.93	13.38 35.30
^STOXX50E	EURO STOXX 50 I	6,131.31 -75.76 (-1.22%)	-75.76	-1.22%	0	6,123.00 6,179.29	5,376.81 6,577.20
^N100	Euronext 100 Index	1,874.07 -15.58 (-0.82%)	-15.58	-0.82%	0	1,870.72 1,889.46	1,658.14 1,984.60
^BFX	BEL 20	5,840.99 +0.73 (+0.01%)	+0.73	+0.01%	0	5,822.30 5,853.91	4,774.82 5,905.83
MOEX.ME	Public Joint-Stock Company Moscow Exchange MICEX-RTS	85.20 -0.11 (-0.13%)	-0.11	-0.13%	1.576M	85.07 85.75	85.07 90.14
^NYA	NYSE Composite Index	24,293.09 -224.13 (-0.91%)	-224.13	-0.91%	0	0.00 0.00	0.00 24,866.75
^XAX	NYSE American Composite Index	8,588.94 +263.53 (+3.17%)	+263.53	+3.17%	0	0.00 0.00	0.00 9,303.67
^STI	STI Index	5,376.74 -19.29 (-0.36%)	-19.29	-0.36%	0	5,365.13 5,406.25	4,372.64 5,828.50
^AORD	ALL ORDINARIES [XAO]	9,025.40 +12.80 (+0.14%)	+12.80	+0.14%	0	9,012.60 9,109.70	8,454.90 9,474.80
^BSESN	S&P BSE SENSEX	74,459.53 +308.49 (+0.42%)	+308.49	+0.42%	0	74,082.03 74,742.59	71,292.88 86,159.02
^JKSE	IDX COMPOSITE	5,057.05 -41.01 (-0.80%)	-41.01	-0.80%	0	4,979.34 5,116.01	4,907.37 9,174.47
^KLSE	FTSE Bursa Malaysia KLCI	1,615.60 +1.73 (+0.11%)	+1.73	+0.11%	0	1,606.72 1,620.76	1,592.57 1,771.25
^NZ50	S&P/NZX 50 INDEX GROSS ( GROSS	13,797.00 +86.83 (+0.63%)	+86.83	+0.63%	0	13,694.80 13,797.00	12,689.78 14,069.22
^KS11	KOSPI Composite Index	5,730.74 -206.92 (-3.48%)	-206.92	-3.48%	228,294	5,599.42 5,784.98	3,833.35 9,385.59
^TWII	TSEC CAPITALIZATION WEIGHTED ST	45,211.83 -1,156.50 (-2.49%)	-1,156.50	-2.49%	0	44,726.26 46,139.79	26,395.98 49,968.92
^BVSP	IBOVESPA	167,921.80 -1,264.62 (-0.75%)	-1,264.62	-0.75%	0	167,007.56 169,184.60	149,551.00 209,714.00
^MXX	IPC MEXICO	69,779.20 -8.20 (-0.01%)	-8.20	-0.01%	152.101M	69,235.30 69,964.19	61,289.77 72,111.41
^MERV	MERVAL	2,848,945.25 0.00 (0.00%)	0.00	0.00%	0	0.00 0.00	0.00 3,395,937.00
^TA125.TA	TA-125	3,936.27 -74.62 (-1.86%)	-74.62	-1.86%	0	3,925.58 3,981.12	3,334.05 4,588.51
^CASE30	EGX 30 Price Return Index	48,744.00 -537.20 (-1.09%)	-537.20	-1.09%	222.097M	48,557.50 49,671.50	48,557.50 49,671.50
^NSEI	NIFTY 50	23,053.10 +116.35 (+0.51%)	+116.35	+0.51%	0	22,905.10 23,118.10	22,179.90 26,373.20
DX-Y.NYB	US Dollar Index	101.96 +0.08 (+0.08%)	+0.08	+0.08%	--	101.54 102.09	95.55 102.95
FPACEBOUS-USD-TR.FGI	US Private Equity	10,850.63 -82.20 (-0.75%)	-82.20	-0.75%	--	10,850.63 10,850.63	10,242.55 10,978.15
^125904-USD-STRD	MSCI EUROPE	2,752.08 -8.48 (-0.31%)	-8.48	-0.31%	--	2,748.17 2,769.84	2,442.97 2,925.97
^XDB	British Pound Currency Index	133.91 +0.14 (+0.10%)	+0.14	+0.10%	0	132.01 134.64	130.09 138.64
^XDE	Euro Currency Index	111.67 -0.09 (-0.08%)	-0.09	-0.08%	0	111.36 111.98	111.05 120.82
FPCPEXVE-USD-TR.FGI	European Private Equity	10,511.17 -16.53 (-0.16%)	-16.53	-0.16%	--	10,511.17 10,511.17	10,083.58 11,096.03
000001.SS	SSE Composite Index	3,599.02 -52.42 (-1.44%)	-52.42	-1.44%	2.553B	3,595.26 3,660.21	3,574.27 4,258.86
^XDN	Japanese Yen Currency Index	63.46 +0.04 (+0.06%)	+0.04	+0.06%	0	63.43 63.70	60.98 65.75
^XDA	Australian Dollar Currency Index	70.30 -0.02 (-0.03%)	-0.02	-0.03%	0	70.13 70.65	35.01 72.73
FPCPEXVA-USD-TR.FGI	APAC Private Equity	6,913.93 -18.59 (-0.27%)	-18.59	-0.27%	--	6,913.93 6,913.93	6,537.15 7,169.65

UK markets closed

World Indices