Market overview

World Indices

Americas

Symbol
 
Price
Change %
19.42
+2.22 (+12.91%)
 +12.91%
101.96
+0.08 (+0.08%)
 +0.08%
167,921.80
-1,264.62 (-0.75%)
 -0.75%
10,850.63
-82.20 (-0.75%)
 -0.75%
51,770.31
-572.25 (-1.09%)
 -1.09%
2,811.84
-47.37 (-1.66%)
 -1.66%
35,620.03
-629.00 (-1.74%)
 -1.74%
7,580.07
-140.32 (-1.82%)
 -1.82%
25,437.00
-747.73 (-2.86%)
 -2.86%

Europe

Symbol
 
Price
Change %
133.91
+0.14 (+0.10%)
 +0.10%
10,729.78
+7.68 (+0.07%)
 +0.07%
7,969.42
-0.58 (-0.01%)
 -0.01%
111.67
-0.09 (-0.08%)
 -0.08%
10,511.17
-16.53 (-0.16%)
 -0.16%
2,752.08
-8.48 (-0.31%)
 -0.31%
1,874.07
-15.58 (-0.82%)
 -0.82%
25,818.21
-221.47 (-0.85%)
 -0.85%
6,131.31
-75.76 (-1.22%)
 -1.22%

Asia

Symbol
 
Price
Change %
23,294.42
+335.77 (+1.46%)
 +1.46%
74,459.53
+308.49 (+0.42%)
 +0.42%
8,908.10
+16.30 (+0.18%)
 +0.18%
63.46
+0.04 (+0.06%)
 +0.06%
70.30
-0.02 (-0.03%)
 -0.03%
6,913.93
-18.59 (-0.27%)
 -0.27%
3,599.02
-52.42 (-1.44%)
 -1.44%
63,290.11
-1,369.36 (-2.12%)
 -2.12%
5,730.74
-206.92 (-3.48%)
 -3.48%

Assets

Commodities
Symbol
 
Price
Change %
113.43
+2.63 (+2.37%)
 +2.37%
104.12
+2.12 (+2.08%)
 +2.08%
6.48
-0.12 (-1.83%)
 -1.83%
2.8980
-0.0540 (-1.83%)
 -1.83%
3,898.90
-132.50 (-3.29%)
 -3.29%
49.28
-3.10 (-5.93%)
 -5.93%

Currencies
Symbol
 
Price
Change %
1.4214
-0.0008 (-0.06%)
 -0.06%
157.5190
-0.1300 (-0.08%)
 -0.08%
1.3971
-0.0016 (-0.11%)
 -0.11%
1.1166
-0.0015 (-0.13%)
 -0.13%
0.7467
-0.0010 (-0.14%)
 -0.14%
18.7740
-0.0620 (-0.33%)
 -0.33%

Stocks

Trending now

NVDA NVIDIA Corporation
204.64 -4.22%
 
FPH.NZ Fisher & Paykel Healthcare Corporation Limited
47.66 +0.59%
 
IFT.NZ Infratil Limited
12.52 -0.24%
 
MFT.NZ Mainfreight Limited
68.20 +0.15%
 
EBO.NZ EBOS Group Limited
20.50 +2.09%
 
CNU.NZ Chorus Limited
8.19 +2.63%
 
Symbol
Name
 
Price
Change
Change %
Volume
Avg vol (3m)
Market cap
P/E ratio (TTM)
52-wk change %
52 Wk range
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
1.01
+0.07 (+7.45%)
 +0.07 +7.45% 3.577M 1.296M 1.873B -- -18.55%
TruScreen Group Limited Ordinar
0.01
0.00 (0.00%)
 0.00 0.00% 1.615M 733,365 9.429M -- -57.14%
AoFrio Limited
0.05
-0.00 (-7.84%)
 -0.00 -7.84% 1.281M 149,102 26.443M -- -54.81%
Spark New Zealand Limited Ordin
1.99
+0.00 (+0.25%)
 +0.00 +0.25% 1.031M 2.683M 3.763B 7.70 -18.65%
Auckland International Airport
8.43
0.00 (0.00%)
 0.00 0.00% 783,197 2.113M 14.37B 42.68 +3.69%
LGF 15/04/2027 4.50% - NZ Local
3.36
-0.01 (-0.30%)
 -0.01 -0.30% 750,000 -- -- -- --
Oceania Healthcare Limited
0.64
-0.01 (-1.54%)
 -0.01 -1.54% 693,651 505,026 463.508M 3,963.41 -20.00%
WasteCo Group Limited
0.01
+0.00 (+14.29%)
 +0.00 +14.29% 676,742 222,121 9.207M -- -52.94%

Cryptocurrencies
Symbol
Name
 
Price
Change
Change %
Market cap
Volume
Volume in currency (24hr)
Total volume all currencies (24hr)
Circulating supply
52-wk change %
52 Wk range
Bitcoin USD
77,950.19
+507.07 (+0.65%)
 +507.07 +0.65% 1.568T 12.332B 12.332B 12.332B 20.105M -30.01%
Ethereum USD
2,269.08
+21.52 (+0.96%)
 +21.52 +0.96% 277.257B 4.626B 4.626B 4.626B 122.18M -42.40%
Tether USDt USD
1.00
-0.00 (-0.02%)
 -0.00 -0.02% 179.884B 32.921B 32.921B 32.921B 180.123B -0.14%
BNB USD
716.17
+12.08 (+1.72%)
 +12.08 +1.72% 94.232B 1.178B 1.178B 1.178B 131.511M -35.20%
XRP USD
1.25
+0.00 (+0.06%)
 +0.00 +0.06% 79.28B 798.258M 798.258M 798.258M 63.351B -50.57%
USDC USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 71.484B 4.724B 4.724B 4.724B 71.506B -0.01%
Solana USD
94.91
-0.86 (-0.90%)
 -0.86 -0.90% 56.022B 1.265B 1.265B 1.265B 590.15M -49.24%
TRON USD
0.31
-0.00 (-1.08%)
 -0.00 -1.08% 29.568B 1.979B 1.979B 1.979B 95.023B +1.32%

ETFs

Most active
Symbol
Name
Price
Change %
NVD
Graniteshares 2x Short NVDA Daily ETF
4.4250
+0.3350 (+8.19%)
 +8.19%
IBIT
iShares Bitcoin Trust ETF
43.36
-2.35 (-5.14%)
 -5.14%
TQQQ
ProShares UltraPro QQQ
62.01
-7.25 (-10.47%)
 -10.47%
SOXL
Direxion Daily Semiconductor Bull 3X Shares
77.05
-25.34 (-24.75%)
 -24.75%
SNXX
Tradr 2X Long Sndk Daily ETF
6.78
-2.54 (-27.25%)
 -27.25%

Top gainers
Symbol
Name
Price
Change %
SNDQ
Tradr 2X Short SNDK Daily ETF
20.83
+4.46 (+27.25%)
 +27.25%
AAOZ
Tradr 2X Short AAOI Daily ETF
20.43
+4.34 (+26.97%)
 +26.97%
SOXS
Direxion Daily Semiconductor Bear 3X Shares
52.08
+10.40 (+24.95%)
 +24.95%
COHQ
Tradr 2X Short COHR Daily ETF
44.31
+8.54 (+23.88%)
 +23.88%
CONI
GraniteShares 2x Short COIN Daily ETF
36.59
+6.58 (+21.93%)
 +21.93%

Top losers
Symbol
Name
Price
Change %
RDDC
Corgi RDDT 2x Daily ETF
3.6700
-4.8422 (-56.89%)
 -56.89%
LINT
Direxion Daily INTC Bull 2X ETF
39.00
-51.51 (-56.91%)
 -56.91%
INT
Corgi Intc 2x Daily ETF
6.00
-8.03 (-57.22%)
 -57.22%
INTW
GraniteShares 2x Long INTC Daily ETF
7.49
-10.25 (-57.78%)
 -57.78%
RDTL
GraniteShares 2x Long RDDT Daily ETF
3.6300
-5.2300 (-59.03%)
 -59.03%

Top performing
Symbol
Name
Price
Change %
BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
74.39
+0.29 (+0.39%)
 +0.39%
IVV
iShares Core S&P 500 ETF
759.18
-13.79 (-1.78%)
 -1.78%
SPYM
State Street SPDR Portfolio S&P 500 ETF
88.95
-1.64 (-1.81%)
 -1.81%
MLRG
iShares MSCI USA ETF
104.67
-1.94 (-1.82%)
 -1.82%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
136.12
-2.59 (-1.87%)
 -1.87%

Best historical performance
Symbol
Name
Price
Change %
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
32.87
+0.60 (+1.86%)
 +1.86%
DRN
Direxion Daily Real Estate Bull 3X Shares
9.58
+0.07 (+0.74%)
 +0.74%
UCO
ProShares Ultra Bloomberg Crude Oil
67.17
+0.36 (+0.54%)
 +0.54%
BDRY
Breakwave Dry Bulk Shipping ETF
12.19
-0.28 (-2.25%)
 -2.25%
FNGU
26.06
-2.61 (-9.10%)
 -9.10%

Top ETFs
Symbol
Name
Price
Change %
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
151.13
+3.57 (+2.42%)
 +2.42%
EWH
iShares MSCI Hong Kong ETF
22.52
+0.50 (+2.27%)
 +2.27%
PPH
VanEck Pharmaceutical ETF
119.33
+2.41 (+2.06%)
 +2.06%
XLE
State Street Energy Select Sector SPDR ETF
70.02
+1.31 (+1.91%)
 +1.91%
FENY
Fidelity MSCI Energy Index ETF
38.48
+0.71 (+1.88%)
 +1.88%

Mutual funds

Top mutual funds
Symbol
Name
Price
Change %
0P0001OE2M.NZ
Wellington Global Stewards NZD T AccU
21.67
+0.14 (+0.63%)
 +0.63%
0P00005XM1.NZ
PIMCO GIS Glb Bd Instl NZDH Inc
40.68
+0.10 (+0.25%)
 +0.25%
0P00001NX3.NZ
Russell Inv Global Bond NZDH-A
26.99
+0.05 (+0.19%)
 +0.19%
0P0001IGJY.NZ
Barings Global Senior Scrd Bd G NZD Dis
72.14
-0.03 (-0.04%)
 -0.04%
0P0001IAPG.NZ
Barings Global High Yield Bd G NZD Dis
71.28
-0.04 (-0.06%)
 -0.06%

Top gainers
Symbol
Name
Price
Change %
0P00008SPE.HK
Allianz Asian Fund - B
99.549
+2.748 (+2.84%)
 +2.84%
0P00008SPD.HK
Allianz Asian Fund - T
100.873
+2.784 (+2.84%)
 +2.84%
0P00008SPF.HK
Allianz Asian Fund - A
90.304
+2.492 (+2.84%)
 +2.84%
0P00006ADO.TW
Invesco Glbl Health Sciences
38.11
+0.91 (+2.45%)
 +2.45%
0P0000UNYS.HK
Allianz Oriental Pacific Fund - B
66.216
+1.568 (+2.43%)
 +2.43%

Top losers
Symbol
Name
Price
Change %
0P0001NQ31.SZ
Hotland Tec Innovation 3M Intvl Alloc C
0.6861
-0.0799 (-10.43%)
 -10.43%
0P0001RU2V.SZ
Yinhua Enjoy 3Y Interval Fd Mix
0.8001
-0.1239 (-13.41%)
 -13.41%
0P0001JUXL.SZ
Cinda TechInno 1Y IntAlloc C
1.5213
-0.2389 (-13.57%)
 -13.57%
0P0001JUXK.SZ
Cinda TechInno 1Y IntAlloc A
1.5310
-0.2405 (-13.58%)
 -13.58%
0P0001NS4S.SZ
Guotai SSE STAR 2-Y Interval Alloc
1.2836
-0.2826 (-18.04%)
 -18.04%