Goldderived | +0.05% | +0.07% | -0.38% | +0.48% | -8.96% | -7.28% | +110.77% |
Silverderived | +0.11% | +0.43% | -0.58% | +2.71% | -18.34% | -14.76% | +160.38% |
Copperderived | +0.03% | +0.06% | +0.11% | +0.42% | -5.29% | +8.47% | +62.44% |
Platinumderived | -0.07% | +0.60% | +1.05% | -0.90% | -14.42% | -21.52% | +75.13% |
Brent Oilderived | -0.25% | -0.45% | -0.67% | -6.07% | -27.73% | +16.17% | -5.30% |
Crude Oil WTIderived | -0.24% | -0.38% | -1.40% | -5.95% | -29.56% | +17.80% | -3.25% |
Natural Gasderived | -0.09% | -0.25% | -0.50% | -4.46% | -0.62% | -13.35% | +18.21% |
Heating Oilderived | +0.01% | -0.42% | -0.53% | -2.96% | -16.83% | +50.92% | +34.75% |
US Coffee Cderived | 0.00% | 0.00% | +6.12% | +13.82% | +24.30% | -9.79% | +93.60% |
US Cornderived | 0.00% | -0.06% | -0.09% | -0.08% | +2.58% | +0.54% | -20.57% |
US Wheatderived | -0.02% | +0.13% | -0.23% | -0.28% | +2.14% | +18.30% | -4.57% |
| -5.15% | -5.15% | +1.75% | +8.59% | +8.57% | +12.96% | -24.93% | |
US Cotton #2derived | -0.03% | -0.28% | -0.17% | +0.92% | -3.52% | +20.87% | -6.89% |
US Cocoaderived | 0.00% | 0.00% | -0.04% | -3.26% | +22.49% | -16.31% | +49.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 70.71 | 71.19 | 71.30 | 70.13 | -0.48 | -0.67% | |
Crude Oil WTIderived | Aug 26 | 67.62 | 68.58 | 68.16 | 67.61 | -0.96 | -1.40% | |
Natural Gasderived | Aug 26 | 3.194 | 3.21 | 3.21 | 3.192 | -0.016 | -0.50% | |
Heating Oilderived | Aug 26 | 3.2009 | 3.2181 | 3.2169 | 3.20 | -0.0172 | -0.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 314.60 | 314.60 | 316.27 | 293.70 | +18.15 | +6.12% | |
US Cornderived | Dec 26 | 442.60 | 443.00 | 443.50 | 441.10 | -0.40 | -0.09% | |
US Wheatderived | Sep 26 | 599.60 | 601.00 | 601.00 | 597.00 | -1.40 | -0.23% | |
| Mar 26 | 482.90 | 482.90 | 488.10 | 478.40 | +8.30 | +1.75% | ||
US Cotton #2derived | Dec 26 | 77.71 | 77.90 | 77.80 | 77.53 | -0.13 | -0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 353.61 | 353.61 | 353.61 | +2.30 | +0.66% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,267.92 | 1,269.95 | 1,266.90 | -4.04 | -0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |