現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,097.35 | 3,101.63 | 3,046.00 | -0.80 | -0.03% | ||
ニッケルderived | 16,373.75 | 16,378.75 | 16,283.75 | +20.12 | +0.12% | ||
パラジウムderived | 9月 2026 | 1,230.00 | 1,236.00 | 1,216.25 | +12.75 | +1.05% | |
亜鉛derived | 3,504.75 | 3,507.20 | 3,489.45 | -0.50 | -0.01% | ||
白金derived | 10月 2026 | 1,613.30 | 1,614.60 | 1,582.50 | +26.90 | +1.70% | |
金derived | 8月 2026 | 4,065.60 | 4,080.45 | 4,043.00 | -16.80 | -0.41% | |
鉛derived | 1,872.25 | 1,872.75 | 1,868.25 | -2.65 | -0.14% | ||
銀derived | 9月 2026 | 60.368 | 60.625 | 59.415 | -0.144 | -0.24% | |
銅derived | 9月 2026 | 6.1728 | 6.1803 | 6.1438 | +0.0175 | +0.28% | |
銅derived | 13,306.00 | 13,318.00 | 13,271.23 | -47.13 | -0.35% | ||
| 50,097.00 | 50,097.00 | 50,097.00 | -232.00 | -0.46% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 9月 2026 | 1,169.00 | 1,174.00 | 1,166.00 | -3.00 | -0.26% | ||
| 8月 2026 | 59.99 | 60.39 | 59.27 | -0.30 | -0.50% | ||
| 10月 2026 | 4,093.60 | 4,108.60 | 4,072.00 | -17.80 | -0.43% | ||
| 9月 2026 | 3,228.50 | 3,279.00 | 3,219.00 | -33.75 | -1.03% | ||
| 7月 2026 | 86.05 | 86.05 | 86.05 | +0.55 | +0.64% | ||
| 6月 2026 | 98.36 | 98.36 | 98.36 | -0.60 | -0.61% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 115.34 | 115.34 | 115.34 | +1.74 | +1.53% |